
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 253.350 | 253.350 | 253.350 | 252.360 | 0.39% |
Jun 27, 2025 | 252.360 | 252.360 | 252.360 | 251.930 | 0.17% |
Jun 26, 2025 | 251.930 | 251.930 | 251.930 | 251.840 | 0.04% |
Jun 25, 2025 | 251.840 | 251.840 | 251.840 | 251.570 | 0.11% |
Jun 24, 2025 | 251.570 | 251.570 | 251.570 | 250.710 | 0.34% |
Jun 23, 2025 | 250.710 | 250.710 | 250.710 | 250.710 | -0.10% |
Jun 19, 2025 | 250.960 | 250.960 | 250.960 | 250.170 | 0.32% |
Jun 18, 2025 | 250.170 | 250.170 | 250.550 | 250.170 | -0.15% |
Jun 17, 2025 | 250.550 | 250.550 | 250.650 | 250.550 | -0.04% |
Jun 16, 2025 | 250.650 | 250.650 | 250.650 | 250.650 | 0.11% |
Jun 13, 2025 | 250.380 | 250.380 | 252.350 | 250.380 | -0.78% |
Jun 12, 2025 | 252.350 | 252.350 | 252.550 | 252.350 | -0.08% |
Jun 11, 2025 | 252.550 | 252.550 | 252.670 | 252.550 | -0.05% |
Jun 10, 2025 | 252.670 | 252.670 | 252.670 | 251.500 | 0.47% |
Jun 09, 2025 | 251.500 | 251.500 | 251.500 | 251.500 | 0.69% |
Jun 05, 2025 | 249.770 | 249.770 | 249.770 | 249.240 | 0.21% |
Jun 04, 2025 | 249.240 | 249.240 | 249.240 | 248.550 | 0.28% |
Jun 03, 2025 | 248.550 | 248.550 | 249.630 | 248.550 | -0.43% |
Jun 02, 2025 | 249.630 | 249.630 | 250.370 | 249.630 | -0.30% |
Highest: 253.350 | Lowest: 248.550 | Difference: 4.800 | Average: 251.091 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review