
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.00% |
Oct 15, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.15% |
Oct 14, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.05% |
Oct 13, 2025 | 3.589 | 3.589 | 3.589 | 3.587 | 0.11% |
Oct 10, 2025 | 3.585 | 3.585 | 3.588 | 3.582 | -0.08% |
Oct 09, 2025 | 3.588 | 3.588 | 3.588 | 3.582 | 0.06% |
Oct 08, 2025 | 3.586 | 3.592 | 3.592 | 3.582 | -0.13% |
Oct 07, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.02% |
Oct 06, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.05% |
Oct 03, 2025 | 3.588 | 3.588 | 3.588 | 3.586 | 0.05% |
Oct 02, 2025 | 3.586 | 3.592 | 3.592 | 3.586 | -0.12% |
Oct 01, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.00% |
Sep 30, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.04% |
Sep 29, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | 0.08% |
Sep 26, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.07% |
Sep 25, 2025 | 3.584 | 3.584 | 3.586 | 3.584 | -0.07% |
Sep 24, 2025 | 3.586 | 3.586 | 3.586 | 3.578 | 0.24% |
Sep 23, 2025 | 3.578 | 3.581 | 3.581 | 3.578 | -0.12% |
Sep 22, 2025 | 3.582 | 3.582 | 3.582 | 3.580 | 0.06% |
Sep 19, 2025 | 3.580 | 3.580 | 3.580 | 3.572 | 0.00% |
Highest: 3.596 | Lowest: 3.572 | Difference: 0.025 | Average: 3.588 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review