
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.608 | 24.608 | 24.608 | 24.608 | -0.27% |
Apr 15, 2025 | 24.674 | 24.674 | 24.674 | 24.674 | -0.10% |
Apr 14, 2025 | 24.699 | 24.699 | 24.699 | 24.699 | 0.78% |
Apr 11, 2025 | 24.508 | 24.508 | 24.508 | 24.354 | 0.63% |
Apr 10, 2025 | 24.354 | 24.354 | 24.505 | 24.354 | -0.62% |
Apr 09, 2025 | 24.505 | 24.505 | 24.505 | 24.505 | 1.32% |
Apr 08, 2025 | 24.186 | 24.186 | 24.186 | 24.186 | -0.63% |
Apr 07, 2025 | 24.339 | 24.339 | 24.339 | 24.339 | -0.62% |
Apr 04, 2025 | 24.491 | 24.491 | 24.491 | 24.491 | -1.35% |
Apr 03, 2025 | 24.826 | 24.826 | 24.826 | 24.826 | 0.18% |
Apr 02, 2025 | 24.781 | 24.781 | 24.781 | 24.781 | 0.01% |
Apr 01, 2025 | 24.779 | 24.779 | 24.779 | 24.779 | 0.34% |
Mar 31, 2025 | 24.695 | 24.695 | 24.695 | 24.695 | -0.51% |
Mar 28, 2025 | 24.822 | 24.822 | 24.937 | 24.822 | -0.46% |
Mar 27, 2025 | 24.937 | 24.937 | 24.937 | 24.937 | 0.26% |
Mar 26, 2025 | 24.872 | 24.872 | 24.872 | 24.872 | 0.14% |
Mar 25, 2025 | 24.837 | 24.837 | 24.837 | 24.837 | 0.25% |
Mar 24, 2025 | 24.775 | 24.775 | 24.775 | 24.775 | -0.41% |
Mar 21, 2025 | 24.877 | 24.877 | 24.877 | 24.847 | 0.12% |
Mar 20, 2025 | 24.847 | 24.847 | 24.847 | 24.847 | -0.34% |
Mar 19, 2025 | 24.932 | 24.932 | 24.932 | 24.932 | 0.43% |
Mar 18, 2025 | 24.825 | 24.825 | 24.825 | 24.825 | 0.28% |
Highest: 24.937 | Lowest: 24.186 | Difference: 0.752 | Average: 24.689 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review