
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | 0.83% |
Aug 11, 2025 | 25.687 | 25.687 | 25.687 | 25.687 | -0.02% |
Aug 08, 2025 | 25.693 | 25.693 | 25.745 | 25.693 | -0.20% |
Aug 07, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | 0.86% |
Aug 06, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | 0.52% |
Aug 05, 2025 | 25.394 | 25.394 | 25.394 | 25.394 | 0.09% |
Aug 04, 2025 | 25.372 | 25.372 | 25.372 | 25.372 | 0.22% |
Aug 01, 2025 | 25.317 | 25.317 | 25.339 | 25.317 | -0.08% |
Jul 31, 2025 | 25.339 | 25.339 | 25.339 | 25.339 | -0.39% |
Jul 30, 2025 | 25.439 | 25.439 | 25.439 | 25.439 | 0.44% |
Jul 29, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | 0.31% |
Jul 28, 2025 | 25.247 | 25.247 | 25.390 | 25.247 | -0.48% |
Jul 25, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.08% |
Jul 24, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -0.52% |
Jul 23, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | 0.49% |
Jul 22, 2025 | 25.399 | 25.399 | 25.399 | 25.399 | -0.02% |
Jul 21, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.28% |
Jul 18, 2025 | 25.332 | 25.332 | 25.532 | 25.332 | -0.78% |
Jul 17, 2025 | 25.532 | 25.532 | 25.532 | 25.532 | 0.09% |
Jul 16, 2025 | 25.508 | 25.508 | 25.508 | 25.508 | 0.03% |
Jul 15, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.06% |
Highest: 25.901 | Lowest: 25.247 | Difference: 0.654 | Average: 25.473 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review