
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.672 | 25.672 | 25.672 | 25.672 | 0.51% |
Jun 25, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | -0.51% |
Jun 24, 2025 | 25.672 | 25.672 | 25.672 | 25.611 | 0.24% |
Jun 23, 2025 | 25.611 | 25.611 | 25.611 | 25.611 | -0.22% |
Jun 20, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | -0.49% |
Jun 18, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | -0.08% |
Jun 17, 2025 | 25.814 | 25.814 | 25.814 | 25.814 | -0.12% |
Jun 16, 2025 | 25.845 | 25.845 | 25.845 | 25.845 | 0.68% |
Jun 13, 2025 | 25.672 | 25.672 | 25.698 | 25.672 | -0.10% |
Jun 12, 2025 | 25.698 | 25.698 | 25.698 | 25.698 | 0.30% |
Jun 11, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 0.22% |
Jun 10, 2025 | 25.565 | 25.565 | 25.565 | 25.565 | 0.24% |
Jun 09, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | -0.13% |
Jun 06, 2025 | 25.537 | 25.537 | 25.537 | 25.528 | 0.03% |
Jun 05, 2025 | 25.528 | 25.528 | 25.528 | 25.528 | -0.34% |
Jun 04, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | -0.20% |
Jun 03, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | 0.30% |
Jun 02, 2025 | 25.589 | 25.589 | 25.589 | 25.589 | -0.14% |
May 30, 2025 | 25.625 | 25.625 | 25.768 | 25.625 | -0.56% |
May 29, 2025 | 25.768 | 25.768 | 25.768 | 25.768 | -0.09% |
Highest: 25.845 | Lowest: 25.504 | Difference: 0.341 | Average: 25.650 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review