
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 25.399 | 25.399 | 25.399 | 25.399 | -0.02% |
Jul 21, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.28% |
Jul 18, 2025 | 25.332 | 25.332 | 25.532 | 25.332 | -0.78% |
Jul 17, 2025 | 25.532 | 25.532 | 25.532 | 25.532 | 0.09% |
Jul 16, 2025 | 25.508 | 25.508 | 25.508 | 25.508 | 0.03% |
Jul 15, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.06% |
Jul 14, 2025 | 25.517 | 25.517 | 25.517 | 25.517 | -0.29% |
Jul 11, 2025 | 25.591 | 25.591 | 25.632 | 25.591 | -0.16% |
Jul 10, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | -0.33% |
Jul 09, 2025 | 25.718 | 25.718 | 25.718 | 25.718 | -0.68% |
Jul 08, 2025 | 25.894 | 25.894 | 25.894 | 25.894 | -0.10% |
Jul 07, 2025 | 25.921 | 25.921 | 25.934 | 25.921 | -0.65% |
Jul 04, 2025 | 26.090 | 26.090 | 26.090 | 25.934 | 0.10% |
Jul 03, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | 0.69% |
Jul 02, 2025 | 25.886 | 25.886 | 25.886 | 25.886 | -0.18% |
Jul 01, 2025 | 25.933 | 25.933 | 25.933 | 25.933 | 0.25% |
Jun 30, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | 0.84% |
Jun 27, 2025 | 25.651 | 25.651 | 25.672 | 25.651 | -0.08% |
Jun 26, 2025 | 25.672 | 25.672 | 25.672 | 25.672 | 0.51% |
Jun 25, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | -0.51% |
Highest: 26.090 | Lowest: 25.332 | Difference: 0.758 | Average: 25.683 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review