
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | 0.00% |
May 09, 2025 | 25.524 | 25.524 | 25.524 | 25.476 | 0.19% |
May 08, 2025 | 25.476 | 25.476 | 25.476 | 25.476 | 1.13% |
May 07, 2025 | 25.191 | 25.191 | 25.191 | 25.191 | -0.01% |
May 06, 2025 | 25.194 | 25.194 | 25.194 | 25.194 | 0.10% |
May 05, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.66% |
May 02, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | 0.03% |
Apr 30, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | 0.04% |
Apr 29, 2025 | 25.317 | 25.317 | 25.317 | 25.317 | 0.02% |
Apr 28, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | 0.15% |
Apr 25, 2025 | 25.275 | 25.275 | 25.275 | 25.257 | 0.07% |
Apr 24, 2025 | 25.257 | 25.257 | 25.257 | 25.257 | 1.04% |
Apr 23, 2025 | 24.998 | 24.998 | 24.998 | 24.998 | 0.75% |
Apr 22, 2025 | 24.812 | 24.812 | 24.812 | 24.752 | 0.83% |
Apr 16, 2025 | 24.608 | 24.608 | 24.608 | 24.608 | -0.27% |
Apr 15, 2025 | 24.674 | 24.674 | 24.674 | 24.674 | -0.10% |
Apr 14, 2025 | 24.699 | 24.699 | 24.699 | 24.699 | 0.78% |
Apr 11, 2025 | 24.508 | 24.508 | 24.508 | 24.354 | 0.63% |
Apr 10, 2025 | 24.354 | 24.354 | 24.505 | 24.354 | -0.62% |
Apr 09, 2025 | 24.505 | 24.505 | 24.505 | 24.505 | 1.32% |
Highest: 25.524 | Lowest: 24.354 | Difference: 1.170 | Average: 25.053 | Change %: 5.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review