
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 26.322 | 26.322 | 26.322 | 26.322 | 0.34% |
Oct 10, 2025 | 26.232 | 26.232 | 26.325 | 26.232 | -0.35% |
Oct 09, 2025 | 26.325 | 26.325 | 26.325 | 26.325 | -0.09% |
Oct 08, 2025 | 26.349 | 26.349 | 26.349 | 26.349 | 0.30% |
Oct 07, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -0.80% |
Oct 06, 2025 | 26.482 | 26.482 | 26.482 | 26.482 | -0.19% |
Oct 03, 2025 | 26.533 | 26.533 | 26.533 | 26.511 | 0.08% |
Oct 02, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | -0.59% |
Oct 01, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | -0.23% |
Sep 30, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.02% |
Sep 29, 2025 | 26.736 | 26.736 | 26.736 | 26.736 | 0.28% |
Sep 26, 2025 | 26.662 | 26.662 | 26.662 | 26.644 | 0.07% |
Sep 25, 2025 | 26.644 | 26.644 | 26.644 | 26.644 | -0.44% |
Sep 24, 2025 | 26.762 | 26.762 | 26.762 | 26.762 | 0.03% |
Sep 23, 2025 | 26.755 | 26.755 | 26.755 | 26.755 | 0.58% |
Sep 22, 2025 | 26.602 | 26.602 | 26.602 | 26.602 | -0.33% |
Sep 19, 2025 | 26.690 | 26.690 | 26.690 | 26.658 | 0.12% |
Sep 18, 2025 | 26.658 | 26.658 | 26.658 | 26.658 | -0.12% |
Sep 17, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | 0.58% |
Sep 16, 2025 | 26.538 | 26.538 | 26.538 | 26.538 | 0.22% |
Highest: 26.762 | Lowest: 26.232 | Difference: 0.530 | Average: 26.558 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review