
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 11.198 | 11.198 | 11.198 | 11.198 | 0.25% |
Mar 24, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -0.41% |
Mar 21, 2025 | 11.216 | 11.216 | 11.216 | 11.202 | 0.12% |
Mar 20, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | -0.34% |
Mar 19, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.43% |
Mar 18, 2025 | 11.192 | 11.192 | 11.192 | 11.192 | 0.28% |
Mar 17, 2025 | 11.161 | 11.161 | 11.161 | 11.161 | 0.71% |
Mar 14, 2025 | 11.082 | 11.082 | 11.082 | 11.082 | 1.22% |
Mar 13, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 0.74% |
Mar 12, 2025 | 10.868 | 10.868 | 10.868 | 10.868 | 0.13% |
Mar 11, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | -0.25% |
Mar 10, 2025 | 10.881 | 10.881 | 10.881 | 10.881 | -0.21% |
Mar 07, 2025 | 10.904 | 10.904 | 10.904 | 10.904 | 0.73% |
Mar 06, 2025 | 10.825 | 10.825 | 10.825 | 10.825 | 0.11% |
Mar 05, 2025 | 10.813 | 10.813 | 10.813 | 10.813 | -3.44% |
Mar 25, 2025 | 11.198 | 11.198 | 11.198 | 11.198 | 0.25% |
Mar 24, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -0.41% |
Mar 21, 2025 | 11.216 | 11.216 | 11.216 | 11.202 | 0.12% |
Mar 20, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | -0.34% |
Mar 19, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.43% |
Mar 18, 2025 | 11.192 | 11.192 | 11.192 | 11.192 | 0.28% |
Mar 17, 2025 | 11.161 | 11.161 | 11.161 | 11.161 | 0.71% |
Mar 14, 2025 | 11.082 | 11.082 | 11.082 | 11.082 | 1.22% |
Mar 13, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 0.74% |
Mar 12, 2025 | 10.868 | 10.868 | 10.868 | 10.868 | 0.13% |
Mar 11, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | -0.25% |
Mar 10, 2025 | 10.881 | 10.881 | 10.881 | 10.881 | -0.21% |
Mar 07, 2025 | 10.904 | 10.904 | 10.904 | 10.904 | 0.73% |
Mar 06, 2025 | 10.825 | 10.825 | 10.825 | 10.825 | 0.11% |
Mar 05, 2025 | 10.813 | 10.813 | 10.813 | 10.813 | -0.77% |
Highest: 11.240 | Lowest: 10.813 | Difference: 0.427 | Average: 11.037 | Change %: 2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review