
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.21% |
Apr 23, 2025 | 2.142 | 2.142 | 2.142 | 2.137 | 0.23% |
Apr 22, 2025 | 2.137 | 2.130 | 2.137 | 2.127 | 0.48% |
Apr 17, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 1.41% |
Apr 16, 2025 | 2.097 | 2.126 | 2.126 | 2.083 | -1.87% |
Apr 15, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 0.08% |
Apr 14, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 0.25% |
Apr 11, 2025 | 2.130 | 2.130 | 2.130 | 2.129 | 0.08% |
Apr 10, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Apr 09, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.19% |
Apr 08, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.00% |
Apr 07, 2025 | 2.126 | 2.126 | 2.126 | 2.125 | 0.00% |
Apr 04, 2025 | 2.125 | 2.127 | 2.127 | 2.125 | -0.03% |
Apr 03, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.10% |
Apr 02, 2025 | 2.124 | 2.124 | 2.124 | 2.072 | 0.04% |
Apr 01, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.12% |
Mar 31, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.08% |
Mar 28, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.00% |
Mar 27, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.04% |
Mar 26, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.00% |
Highest: 2.147 | Lowest: 2.072 | Difference: 0.075 | Average: 2.127 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review