
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | -0.35% |
Aug 15, 2025 | 14.754 | 14.754 | 14.766 | 14.754 | -0.08% |
Aug 14, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | 0.15% |
Aug 13, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | 0.05% |
Aug 12, 2025 | 14.736 | 14.736 | 14.736 | 14.736 | -0.10% |
Aug 11, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.17% |
Aug 08, 2025 | 14.725 | 14.725 | 14.725 | 14.715 | 0.07% |
Aug 07, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | 0.73% |
Aug 06, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.10% |
Aug 05, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | -0.14% |
Aug 04, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | 0.07% |
Aug 01, 2025 | 14.604 | 14.604 | 14.604 | 14.555 | 0.34% |
Jul 31, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | -0.13% |
Jul 30, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.06% |
Jul 29, 2025 | 14.566 | 14.566 | 14.566 | 14.566 | 0.43% |
Jul 28, 2025 | 14.503 | 14.503 | 14.503 | 14.498 | 0.04% |
Jul 25, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | -0.22% |
Jul 24, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.09% |
Jul 23, 2025 | 14.518 | 14.518 | 14.518 | 14.518 | 0.18% |
Jul 22, 2025 | 14.492 | 14.492 | 14.492 | 14.492 | -0.04% |
Jul 21, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | -0.05% |
Highest: 14.766 | Lowest: 14.492 | Difference: 0.274 | Average: 14.621 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review