Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.11% |
Sep 24, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.45% |
Sep 23, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | 0.12% |
Sep 20, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | -0.62% |
Sep 19, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -0.76% |
Sep 18, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | 0.06% |
Sep 17, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | 0.02% |
Sep 16, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.35% |
Sep 13, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.32% |
Sep 12, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -0.59% |
Sep 11, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.06% |
Sep 10, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.24% |
Sep 09, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.14% |
Sep 06, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | 0.18% |
Sep 05, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.45% |
Sep 04, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.34% |
Sep 03, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | -0.13% |
Sep 02, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.30% |
Aug 30, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | -0.51% |
Aug 29, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | -0.11% |
Aug 28, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | -0.40% |
Highest: 14.716 | Lowest: 14.362 | Difference: 0.354 | Average: 14.576 | Change %: -2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review