
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 695.503 | 695.503 | 695.503 | 695.503 | 0.06% |
Jul 16, 2025 | 695.120 | 695.120 | 695.120 | 695.120 | 0.05% |
Jul 15, 2025 | 694.758 | 694.758 | 694.758 | 694.758 | 0.05% |
Jul 14, 2025 | 694.402 | 694.402 | 694.402 | 694.402 | 0.05% |
Jul 11, 2025 | 694.072 | 694.072 | 694.072 | 693.723 | 0.05% |
Jul 10, 2025 | 693.723 | 693.723 | 693.723 | 693.723 | 0.06% |
Jul 09, 2025 | 693.335 | 693.335 | 693.335 | 693.335 | 0.05% |
Jul 08, 2025 | 692.964 | 692.964 | 692.964 | 692.964 | 0.05% |
Jul 07, 2025 | 692.600 | 692.600 | 692.600 | 692.600 | 0.05% |
Jul 04, 2025 | 692.225 | 692.225 | 692.225 | 691.888 | 0.05% |
Jul 03, 2025 | 691.888 | 691.888 | 691.888 | 691.888 | 0.07% |
Jul 02, 2025 | 691.420 | 691.420 | 691.420 | 691.420 | 0.05% |
Jul 01, 2025 | 691.051 | 691.051 | 691.051 | 691.051 | 0.06% |
Jun 30, 2025 | 690.648 | 690.648 | 690.648 | 690.648 | 0.05% |
Jun 27, 2025 | 690.295 | 690.295 | 690.295 | 689.923 | 0.05% |
Jun 26, 2025 | 689.923 | 689.923 | 689.923 | 689.923 | 0.06% |
Jun 25, 2025 | 689.493 | 689.493 | 689.493 | 689.493 | 0.06% |
Jun 24, 2025 | 689.100 | 689.100 | 689.100 | 689.100 | 0.06% |
Jun 23, 2025 | 688.702 | 688.702 | 688.702 | 688.702 | 0.07% |
Highest: 695.503 | Lowest: 688.702 | Difference: 6.801 | Average: 692.170 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review