
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -0.15% |
Jul 10, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | -0.33% |
Jul 09, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | -0.68% |
Jul 08, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | -0.10% |
Jul 07, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.64% |
Jul 04, 2025 | 3.171 | 3.171 | 3.171 | 3.168 | 0.10% |
Jul 03, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.69% |
Jul 02, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.18% |
Jul 01, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.26% |
Jun 30, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.84% |
Jun 27, 2025 | 3.118 | 3.118 | 3.120 | 3.118 | -0.08% |
Jun 26, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.51% |
Jun 25, 2025 | 3.104 | 3.104 | 3.120 | 3.104 | -0.50% |
Jun 24, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.24% |
Jun 23, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.22% |
Jun 20, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -0.49% |
Jun 18, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.07% |
Jun 17, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.12% |
Jun 16, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | 0.68% |
Highest: 3.171 | Lowest: 3.104 | Difference: 0.067 | Average: 3.134 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review