
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.07% |
Aug 22, 2025 | 3.148 | 3.148 | 3.148 | 3.106 | 1.37% |
Aug 21, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -0.13% |
Aug 20, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 0.10% |
Aug 19, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -1.20% |
Aug 18, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.24% |
Aug 15, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.00% |
Aug 14, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.09% |
Aug 13, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -0.36% |
Aug 12, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.84% |
Aug 11, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -0.02% |
Aug 08, 2025 | 3.126 | 3.126 | 3.132 | 3.126 | -0.20% |
Aug 07, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.86% |
Aug 06, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.52% |
Aug 05, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | 0.09% |
Aug 04, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.22% |
Aug 01, 2025 | 3.080 | 3.080 | 3.082 | 3.080 | -0.08% |
Jul 31, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | -0.39% |
Jul 30, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.45% |
Jul 29, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.32% |
Jul 28, 2025 | 3.071 | 3.071 | 3.085 | 3.071 | -0.48% |
Highest: 3.151 | Lowest: 3.071 | Difference: 0.081 | Average: 3.114 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review