
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | 0.06% |
Mar 17, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 0.05% |
Mar 14, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.05% |
Mar 13, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | 0.06% |
Mar 12, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | 0.05% |
Mar 11, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.05% |
Mar 10, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.05% |
Mar 07, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.05% |
Mar 06, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.05% |
Mar 05, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.13% |
Feb 26, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.05% |
Feb 25, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.05% |
Feb 24, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.04% |
Feb 21, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.04% |
Feb 20, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | 0.05% |
Feb 19, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | -0.83% |
Mar 18, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | 0.06% |
Mar 17, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 0.05% |
Mar 14, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.05% |
Mar 13, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | 0.06% |
Mar 12, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | 0.05% |
Mar 11, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.05% |
Mar 10, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.05% |
Mar 07, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.05% |
Mar 06, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.05% |
Mar 05, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.13% |
Feb 26, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.05% |
Feb 25, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.05% |
Feb 24, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.04% |
Feb 21, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.04% |
Highest: 3.733 | Lowest: 3.702 | Difference: 0.031 | Average: 3.718 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review