
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 9.074 | 9.074 | 9.159 | 9.074 | -0.92% |
Mar 27, 2025 | 9.159 | 9.159 | 9.159 | 9.159 | 0.47% |
Mar 26, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | 0.35% |
Mar 25, 2025 | 9.084 | 9.084 | 9.084 | 9.084 | 0.56% |
Mar 24, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | -0.74% |
Mar 21, 2025 | 9.101 | 9.101 | 9.101 | 9.074 | 0.30% |
Mar 20, 2025 | 9.074 | 9.074 | 9.074 | 9.074 | -0.41% |
Mar 19, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | 0.80% |
Mar 18, 2025 | 9.039 | 9.039 | 9.039 | 9.039 | 0.44% |
Mar 17, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 1.41% |
Mar 14, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 2.64% |
Mar 13, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | -4.73% |
Mar 28, 2025 | 9.074 | 9.074 | 9.159 | 9.074 | -0.92% |
Mar 27, 2025 | 9.159 | 9.159 | 9.159 | 9.159 | 0.47% |
Mar 26, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | 0.35% |
Mar 25, 2025 | 9.084 | 9.084 | 9.084 | 9.084 | 0.56% |
Mar 24, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | -0.74% |
Mar 21, 2025 | 9.101 | 9.101 | 9.101 | 9.074 | 0.30% |
Mar 20, 2025 | 9.074 | 9.074 | 9.074 | 9.074 | -0.41% |
Mar 19, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | 0.80% |
Mar 18, 2025 | 9.039 | 9.039 | 9.039 | 9.039 | 0.44% |
Mar 17, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 1.41% |
Mar 14, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 2.64% |
Mar 13, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 1.39% |
Mar 12, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 0.28% |
Mar 11, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -0.80% |
Mar 10, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | -0.40% |
Mar 07, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 1.36% |
Mar 06, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.24% |
Mar 05, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | -2.62% |
Highest: 9.159 | Lowest: 8.472 | Difference: 0.687 | Average: 8.926 | Change %: 4.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review