
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 0.00% |
Aug 20, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | -0.02% |
Aug 19, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | -0.19% |
Aug 18, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | -0.03% |
Aug 15, 2025 | 2.932 | 2.932 | 2.932 | 2.930 | 0.04% |
Aug 14, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.05% |
Aug 13, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.04% |
Aug 12, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | -0.03% |
Aug 11, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.07% |
Aug 08, 2025 | 2.927 | 2.927 | 2.927 | 2.925 | 0.04% |
Aug 07, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.16% |
Aug 06, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 0.05% |
Aug 05, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.00% |
Aug 04, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.05% |
Aug 01, 2025 | 2.918 | 2.918 | 2.918 | 2.915 | 0.09% |
Jul 31, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 0.02% |
Jul 30, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 0.05% |
Jul 29, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | 0.13% |
Jul 28, 2025 | 2.910 | 2.910 | 2.910 | 2.908 | 0.05% |
Jul 25, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.00% |
Highest: 2.932 | Lowest: 2.908 | Difference: 0.023 | Average: 2.922 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review