
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.635 | 33.635 | 33.635 | 33.635 | 0.07% |
Jun 25, 2025 | 33.609 | 33.609 | 33.609 | 33.609 | 0.03% |
Jun 24, 2025 | 33.599 | 33.599 | 33.599 | 33.599 | 0.01% |
Jun 23, 2025 | 33.597 | 33.597 | 33.597 | 33.597 | 0.03% |
Jun 20, 2025 | 33.586 | 33.586 | 33.586 | 33.586 | 0.09% |
Jun 18, 2025 | 33.555 | 33.555 | 33.555 | 33.555 | 0.08% |
Jun 17, 2025 | 33.529 | 33.529 | 33.529 | 33.529 | 0.06% |
Jun 16, 2025 | 33.508 | 33.508 | 33.508 | 33.508 | 0.06% |
Jun 13, 2025 | 33.486 | 33.486 | 33.486 | 33.464 | 0.07% |
Jun 12, 2025 | 33.464 | 33.464 | 33.464 | 33.464 | 0.04% |
Jun 11, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | 0.07% |
Jun 10, 2025 | 33.427 | 33.427 | 33.427 | 33.427 | 0.01% |
Jun 09, 2025 | 33.423 | 33.423 | 33.423 | 33.423 | 0.03% |
Jun 06, 2025 | 33.414 | 33.414 | 33.414 | 33.397 | 0.05% |
Jun 05, 2025 | 33.397 | 33.397 | 33.397 | 33.397 | 0.04% |
Jun 04, 2025 | 33.385 | 33.385 | 33.385 | 33.385 | 0.07% |
Jun 03, 2025 | 33.363 | 33.363 | 33.363 | 33.363 | 0.04% |
Jun 02, 2025 | 33.349 | 33.349 | 33.349 | 33.349 | 0.03% |
May 30, 2025 | 33.339 | 33.339 | 33.339 | 33.334 | 0.02% |
Highest: 33.635 | Lowest: 33.334 | Difference: 0.300 | Average: 33.480 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review