
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | -0.27% |
Aug 20, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | -0.29% |
Aug 19, 2025 | 8.199 | 8.199 | 8.199 | 8.199 | -1.16% |
Aug 18, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | -0.35% |
Aug 15, 2025 | 8.324 | 8.324 | 8.331 | 8.324 | -0.07% |
Aug 14, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 0.15% |
Aug 13, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | 0.05% |
Aug 12, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | -0.09% |
Aug 11, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | 0.17% |
Aug 08, 2025 | 8.307 | 8.307 | 8.307 | 8.301 | 0.07% |
Aug 07, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 0.73% |
Aug 06, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 0.10% |
Aug 05, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | -0.13% |
Aug 04, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | 0.07% |
Aug 01, 2025 | 8.237 | 8.237 | 8.237 | 8.210 | 0.34% |
Jul 31, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.13% |
Jul 30, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.06% |
Jul 29, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.43% |
Jul 28, 2025 | 8.180 | 8.180 | 8.180 | 8.177 | 0.04% |
Jul 25, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | -0.22% |
Jul 24, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | 0.09% |
Highest: 8.331 | Lowest: 8.154 | Difference: 0.176 | Average: 8.247 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review