
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | -0.10% |
Jun 04, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | 0.26% |
Jun 03, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | 0.02% |
Jun 02, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | -0.24% |
May 30, 2025 | 8.197 | 8.197 | 8.229 | 8.197 | -0.38% |
May 29, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | -0.02% |
May 28, 2025 | 8.230 | 8.230 | 8.257 | 8.230 | -0.32% |
May 27, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | 0.50% |
May 26, 2025 | 8.216 | 8.216 | 8.216 | 8.166 | 0.13% |
May 23, 2025 | 8.205 | 8.205 | 8.205 | 8.197 | 0.10% |
May 22, 2025 | 8.197 | 8.197 | 8.197 | 8.166 | 0.38% |
May 21, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | -0.38% |
May 20, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | -0.26% |
May 19, 2025 | 8.218 | 8.218 | 8.218 | 8.160 | 0.45% |
May 16, 2025 | 8.181 | 8.181 | 8.181 | 8.181 | 0.26% |
May 15, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.28% |
May 14, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | -0.44% |
May 13, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | 0.14% |
May 12, 2025 | 8.162 | 8.162 | 8.162 | 8.162 | -0.10% |
May 09, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.36% |
May 08, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.82% |
Highest: 8.257 | Lowest: 8.137 | Difference: 0.120 | Average: 8.190 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review