Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 0.39% |
| Oct 22, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | 0.58% |
| Oct 21, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 0.26% |
| Oct 20, 2025 | 8.233 | 8.233 | 8.233 | 8.233 | 0.48% |
| Oct 17, 2025 | 8.193 | 8.193 | 8.193 | 8.193 | -0.17% |
| Oct 16, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | -0.24% |
| Oct 15, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.39% |
| Oct 14, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | 0.00% |
| Oct 13, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | -0.16% |
| Oct 10, 2025 | 8.209 | 8.209 | 8.240 | 8.209 | -0.38% |
| Oct 09, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.01% |
| Oct 08, 2025 | 8.239 | 8.239 | 8.239 | 8.239 | 0.08% |
| Oct 07, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | -0.43% |
| Oct 06, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | 0.02% |
| Oct 03, 2025 | 8.267 | 8.267 | 8.268 | 8.267 | -0.02% |
| Oct 02, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | -0.29% |
| Oct 01, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | 0.19% |
| Sep 30, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.10% |
| Sep 29, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | -0.37% |
| Sep 26, 2025 | 8.316 | 8.316 | 8.316 | 8.307 | 0.10% |
| Sep 25, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | -0.02% |
| Highest: 8.335 | Lowest: 8.193 | Difference: 0.141 | Average: 8.255 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review