
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.04% |
Jul 22, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.08% |
Jul 21, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.06% |
Jul 18, 2025 | 3.280 | 3.280 | 3.280 | 3.277 | 0.12% |
Jul 17, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.16% |
Jul 16, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | -0.15% |
Jul 15, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | -0.05% |
Jul 14, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.08% |
Jul 11, 2025 | 3.275 | 3.275 | 3.275 | 3.273 | 0.05% |
Jul 10, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -0.14% |
Jul 09, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.15% |
Jul 08, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -0.08% |
Jul 07, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | -0.15% |
Jul 04, 2025 | 3.290 | 3.290 | 3.291 | 3.290 | 0.00% |
Jul 03, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.02% |
Jul 02, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.12% |
Jul 01, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.12% |
Jun 30, 2025 | 3.282 | 3.282 | 3.282 | 3.273 | 0.27% |
Jun 27, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -0.02% |
Jun 26, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.16% |
Jun 25, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -0.06% |
Highest: 3.291 | Lowest: 3.269 | Difference: 0.022 | Average: 3.280 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review