
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 220.794 | 220.794 | 220.794 | 220.794 | 0.05% |
Oct 01, 2025 | 220.682 | 220.682 | 220.682 | 220.682 | 0.05% |
Sep 30, 2025 | 220.576 | 220.576 | 220.576 | 220.576 | 0.04% |
Sep 29, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | 0.05% |
Sep 26, 2025 | 220.381 | 220.381 | 220.381 | 220.271 | 0.05% |
Sep 25, 2025 | 220.271 | 220.271 | 220.271 | 220.271 | 0.04% |
Sep 24, 2025 | 220.178 | 220.178 | 220.178 | 220.178 | 0.05% |
Sep 23, 2025 | 220.071 | 220.071 | 220.071 | 220.071 | 0.05% |
Sep 22, 2025 | 219.970 | 219.970 | 219.970 | 219.970 | 0.04% |
Sep 19, 2025 | 219.873 | 219.873 | 219.873 | 219.782 | 0.04% |
Sep 18, 2025 | 219.782 | 219.782 | 219.782 | 219.782 | 0.05% |
Sep 17, 2025 | 219.666 | 219.666 | 219.666 | 219.666 | 0.05% |
Sep 16, 2025 | 219.549 | 219.549 | 219.549 | 219.549 | 0.05% |
Sep 15, 2025 | 219.433 | 219.433 | 219.433 | 219.433 | 0.05% |
Sep 12, 2025 | 219.331 | 219.331 | 219.331 | 219.221 | 0.05% |
Sep 11, 2025 | 219.221 | 219.221 | 219.221 | 219.221 | 0.05% |
Sep 10, 2025 | 219.112 | 219.112 | 219.112 | 219.112 | 0.05% |
Sep 09, 2025 | 219.007 | 219.007 | 219.007 | 219.007 | 0.05% |
Sep 08, 2025 | 218.905 | 218.905 | 218.905 | 218.905 | 0.05% |
Sep 05, 2025 | 218.788 | 218.788 | 218.788 | 218.693 | 0.04% |
Highest: 220.794 | Lowest: 218.693 | Difference: 2.101 | Average: 219.804 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review