
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 210.441 | 210.441 | 210.441 | 210.441 | -0.09% |
Apr 15, 2025 | 210.625 | 210.625 | 210.625 | 210.625 | -0.03% |
Apr 14, 2025 | 210.678 | 210.678 | 210.678 | 210.678 | 0.06% |
Apr 11, 2025 | 210.556 | 210.556 | 210.577 | 210.556 | -0.01% |
Apr 10, 2025 | 210.577 | 210.577 | 210.577 | 210.577 | -0.16% |
Apr 09, 2025 | 210.910 | 210.910 | 210.910 | 210.910 | -0.01% |
Apr 08, 2025 | 210.924 | 210.924 | 210.924 | 210.924 | 0.01% |
Apr 07, 2025 | 210.904 | 210.904 | 210.904 | 210.904 | 0.11% |
Apr 04, 2025 | 210.666 | 210.666 | 210.666 | 210.666 | -0.03% |
Apr 03, 2025 | 210.720 | 210.720 | 210.720 | 210.585 | 0.06% |
Apr 02, 2025 | 210.585 | 210.585 | 210.585 | 210.585 | 0.07% |
Apr 01, 2025 | 210.431 | 210.431 | 210.431 | 210.431 | -0.01% |
Mar 31, 2025 | 210.456 | 210.456 | 210.456 | 210.456 | 0.03% |
Mar 28, 2025 | 210.402 | 210.402 | 210.402 | 210.276 | 0.06% |
Mar 27, 2025 | 210.276 | 210.276 | 210.276 | 210.276 | 0.05% |
Mar 26, 2025 | 210.162 | 210.162 | 210.162 | 210.162 | 0.00% |
Mar 25, 2025 | 210.161 | 210.161 | 210.161 | 210.161 | 0.10% |
Mar 24, 2025 | 209.947 | 209.947 | 209.947 | 209.947 | 0.07% |
Mar 21, 2025 | 209.807 | 209.807 | 209.851 | 209.807 | -0.02% |
Highest: 210.924 | Lowest: 209.807 | Difference: 1.117 | Average: 210.486 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review