
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | -0.49% |
Jun 04, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | 0.10% |
Jun 03, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.15% |
Jun 02, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | -0.24% |
May 30, 2025 | 2.862 | 2.862 | 2.871 | 2.862 | -0.30% |
May 29, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.00% |
May 28, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | -0.24% |
May 27, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.69% |
May 26, 2025 | 2.858 | 2.858 | 2.858 | 2.846 | 0.13% |
May 23, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.00% |
May 22, 2025 | 2.854 | 2.854 | 2.854 | 2.846 | 0.30% |
May 21, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | -0.38% |
May 20, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | -0.07% |
May 19, 2025 | 2.859 | 2.859 | 2.859 | 2.835 | 0.33% |
May 16, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 0.50% |
May 15, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -0.14% |
May 14, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | -0.38% |
May 13, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | -0.13% |
May 12, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | -0.28% |
May 09, 2025 | 2.861 | 2.861 | 2.861 | 2.856 | 0.19% |
May 08, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.44% |
Highest: 2.878 | Lowest: 2.835 | Difference: 0.043 | Average: 2.856 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review