
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9.296 | 9.296 | 9.296 | 9.296 | 0.04% |
Jul 23, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | 0.06% |
Jul 22, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | 0.08% |
Jul 21, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | 0.04% |
Jul 18, 2025 | 9.275 | 9.275 | 9.275 | 9.269 | 0.07% |
Jul 17, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | 0.07% |
Jul 16, 2025 | 9.262 | 9.262 | 9.262 | 9.262 | 0.03% |
Jul 15, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | 0.04% |
Jul 14, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | 0.05% |
Jul 11, 2025 | 9.251 | 9.251 | 9.251 | 9.246 | 0.05% |
Jul 10, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | 0.04% |
Jul 09, 2025 | 9.242 | 9.242 | 9.242 | 9.242 | 0.05% |
Jul 08, 2025 | 9.237 | 9.237 | 9.237 | 9.237 | 0.05% |
Jul 07, 2025 | 9.233 | 9.233 | 9.233 | 9.233 | 0.04% |
Jul 04, 2025 | 9.229 | 9.229 | 9.229 | 9.224 | 0.05% |
Jul 03, 2025 | 9.224 | 9.224 | 9.224 | 9.224 | 0.05% |
Jul 02, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.07% |
Jul 01, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | 0.06% |
Jun 30, 2025 | 9.208 | 9.208 | 9.208 | 9.196 | 0.06% |
Jun 27, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | 0.06% |
Highest: 9.296 | Lowest: 9.196 | Difference: 0.100 | Average: 9.249 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review