
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | 0.06% |
Jun 30, 2025 | 9.208 | 9.208 | 9.208 | 9.196 | 0.06% |
Jun 27, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | 0.06% |
Jun 26, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | 0.06% |
Jun 25, 2025 | 9.191 | 9.191 | 9.191 | 9.191 | 0.06% |
Jun 24, 2025 | 9.185 | 9.185 | 9.185 | 9.185 | 0.06% |
Jun 23, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.06% |
Jun 20, 2025 | 9.175 | 9.175 | 9.175 | 9.175 | 0.08% |
Jun 18, 2025 | 9.168 | 9.168 | 9.168 | 9.164 | 0.04% |
Jun 17, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.04% |
Jun 16, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 0.07% |
Jun 13, 2025 | 9.154 | 9.154 | 9.154 | 9.148 | 0.07% |
Jun 12, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | 0.05% |
Jun 11, 2025 | 9.143 | 9.143 | 9.143 | 9.138 | 0.06% |
Jun 10, 2025 | 9.138 | 9.138 | 9.138 | 9.138 | 0.07% |
Jun 09, 2025 | 9.131 | 9.131 | 9.131 | 9.131 | 0.08% |
Jun 06, 2025 | 9.124 | 9.124 | 9.124 | 9.118 | 0.07% |
Jun 05, 2025 | 9.118 | 9.118 | 9.118 | 9.118 | 0.02% |
Jun 04, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | 0.06% |
Highest: 9.213 | Lowest: 9.116 | Difference: 0.098 | Average: 9.164 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review