
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2020 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Oct 19, 2020 | 1.022 | 1.022 | 1.022 | 1.022 | -2.04% |
Oct 16, 2020 | 1.043 | 1.022 | 1.043 | 1.022 | 0.00% |
Oct 15, 2020 | 1.043 | 1.040 | 1.043 | 1.040 | 0.00% |
Oct 14, 2020 | 1.043 | 1.014 | 1.043 | 1.014 | 0.00% |
Oct 13, 2020 | 1.043 | 1.014 | 1.043 | 1.014 | 0.00% |
Oct 12, 2020 | 1.043 | 1.014 | 1.043 | 1.014 | 0.05% |
Oct 09, 2020 | 1.042 | 1.036 | 1.042 | 1.036 | 0.60% |
Oct 08, 2020 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Oct 07, 2020 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Oct 06, 2020 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Oct 05, 2020 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Oct 02, 2020 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Oct 01, 2020 | 1.036 | 1.036 | 1.036 | 1.036 | -0.47% |
Sep 30, 2020 | 1.041 | 1.036 | 1.041 | 1.036 | 0.00% |
Sep 29, 2020 | 1.041 | 1.034 | 1.041 | 1.034 | 0.06% |
Sep 25, 2020 | 1.040 | 1.034 | 1.040 | 1.034 | 0.00% |
Sep 24, 2020 | 1.040 | 1.034 | 1.040 | 1.034 | 0.00% |
Sep 23, 2020 | 1.040 | 1.034 | 1.040 | 1.034 | 0.00% |
Sep 22, 2020 | 1.040 | 1.034 | 1.040 | 1.034 | 0.00% |
Highest: 1.043 | Lowest: 1.014 | Difference: 0.029 | Average: 1.038 | Change %: -1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review