
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1.781 | 1.781 | 1.792 | 1.781 | -0.61% |
May 22, 2025 | 1.792 | 1.792 | 1.805 | 1.792 | -0.72% |
May 21, 2025 | 1.805 | 1.805 | 1.805 | 1.796 | 0.50% |
May 20, 2025 | 1.796 | 1.796 | 1.796 | 1.787 | 0.50% |
May 19, 2025 | 1.787 | 1.787 | 1.796 | 1.787 | -0.50% |
May 16, 2025 | 1.796 | 1.796 | 1.796 | 1.782 | 0.79% |
May 15, 2025 | 1.782 | 1.782 | 1.809 | 1.782 | -1.49% |
May 14, 2025 | 1.809 | 1.809 | 1.813 | 1.809 | -0.22% |
May 13, 2025 | 1.813 | 1.813 | 1.815 | 1.813 | -0.11% |
May 12, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 1.74% |
May 09, 2025 | 1.784 | 1.784 | 1.798 | 1.784 | -0.78% |
May 08, 2025 | 1.798 | 1.798 | 1.798 | 1.786 | 0.67% |
May 07, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.00% |
May 06, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 1.77% |
Apr 30, 2025 | 1.755 | 1.755 | 1.755 | 1.743 | 0.69% |
Apr 29, 2025 | 1.743 | 1.743 | 1.743 | 1.741 | 0.11% |
Apr 28, 2025 | 1.741 | 1.741 | 1.749 | 1.741 | -0.46% |
Apr 25, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.23% |
Apr 24, 2025 | 1.745 | 1.745 | 1.754 | 1.745 | -0.51% |
Apr 23, 2025 | 1.754 | 1.754 | 1.754 | 1.720 | 1.98% |
Highest: 1.815 | Lowest: 1.720 | Difference: 0.095 | Average: 1.781 | Change %: 3.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review