
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 0.21% |
Aug 27, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | -0.95% |
Aug 26, 2025 | 0.285 | 0.285 | 0.285 | 0.285 | 0.00% |
Aug 25, 2025 | 0.285 | 0.285 | 0.285 | 0.285 | 2.04% |
Aug 22, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.72% |
Aug 21, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | 0.00% |
Aug 20, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | 1.35% |
Aug 19, 2025 | 0.273 | 0.273 | 0.273 | 0.273 | -0.83% |
Aug 18, 2025 | 0.276 | 0.276 | 0.276 | 0.276 | 1.14% |
Aug 15, 2025 | 0.273 | 0.273 | 0.273 | 0.273 | 0.00% |
Aug 14, 2025 | 0.273 | 0.273 | 0.273 | 0.273 | -0.29% |
Aug 13, 2025 | 0.273 | 0.273 | 0.273 | 0.273 | 1.90% |
Aug 12, 2025 | 0.268 | 0.268 | 0.268 | 0.268 | -0.67% |
Aug 11, 2025 | 0.270 | 0.270 | 0.270 | 0.270 | -0.77% |
Aug 08, 2025 | 0.272 | 0.272 | 0.272 | 0.272 | 0.00% |
Aug 07, 2025 | 0.272 | 0.272 | 0.272 | 0.272 | 1.11% |
Aug 06, 2025 | 0.269 | 0.269 | 0.269 | 0.269 | 1.24% |
Aug 05, 2025 | 0.266 | 0.266 | 0.266 | 0.266 | 1.60% |
Aug 04, 2025 | 0.262 | 0.262 | 0.262 | 0.262 | 2.47% |
Aug 01, 2025 | 0.255 | 0.255 | 0.255 | 0.255 | -1.05% |
Jul 31, 2025 | 0.258 | 0.258 | 0.258 | 0.258 | -1.79% |
Highest: 0.285 | Lowest: 0.255 | Difference: 0.029 | Average: 0.273 | Change %: 7.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review