
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.245 | 0.245 | 0.245 | 0.245 | 0.29% |
Jun 24, 2025 | 0.244 | 0.244 | 0.244 | 0.239 | 2.47% |
Jun 23, 2025 | 0.239 | 0.239 | 0.239 | 0.237 | 0.51% |
Jun 20, 2025 | 0.237 | 0.237 | 0.238 | 0.237 | -0.42% |
Jun 19, 2025 | 0.238 | 0.238 | 0.238 | 0.238 | -3.13% |
Jun 18, 2025 | 0.246 | 0.246 | 0.246 | 0.245 | 0.33% |
Jun 17, 2025 | 0.245 | 0.245 | 0.245 | 0.245 | -1.72% |
Jun 16, 2025 | 0.250 | 0.250 | 0.250 | 0.250 | 0.00% |
Jun 13, 2025 | 0.250 | 0.250 | 0.250 | 0.250 | 0.00% |
Jun 12, 2025 | 0.250 | 0.250 | 0.250 | 0.250 | -0.28% |
Jun 11, 2025 | 0.251 | 0.251 | 0.251 | 0.247 | 1.38% |
Jun 10, 2025 | 0.247 | 0.247 | 0.247 | 0.244 | 1.31% |
Jun 09, 2025 | 0.244 | 0.244 | 0.244 | 0.244 | 2.56% |
Jun 06, 2025 | 0.238 | 0.238 | 0.239 | 0.238 | -0.29% |
Jun 05, 2025 | 0.239 | 0.239 | 0.239 | 0.239 | 0.00% |
Jun 04, 2025 | 0.239 | 0.239 | 0.239 | 0.239 | 2.01% |
Jun 03, 2025 | 0.234 | 0.234 | 0.234 | 0.234 | 0.86% |
May 30, 2025 | 0.232 | 0.232 | 0.234 | 0.232 | -0.85% |
May 29, 2025 | 0.234 | 0.234 | 0.234 | 0.234 | 1.30% |
May 28, 2025 | 0.231 | 0.231 | 0.233 | 0.231 | -0.60% |
Highest: 0.251 | Lowest: 0.231 | Difference: 0.019 | Average: 0.242 | Change %: 5.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review