
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.239 | 0.239 | 0.239 | 0.239 | 2.01% |
Jun 03, 2025 | 0.234 | 0.234 | 0.234 | 0.234 | 0.86% |
May 30, 2025 | 0.232 | 0.232 | 0.234 | 0.232 | -0.85% |
May 29, 2025 | 0.234 | 0.234 | 0.234 | 0.234 | 1.30% |
May 28, 2025 | 0.231 | 0.231 | 0.233 | 0.231 | -0.60% |
May 27, 2025 | 0.233 | 0.233 | 0.233 | 0.231 | 0.78% |
May 26, 2025 | 0.231 | 0.231 | 0.234 | 0.231 | -1.37% |
May 23, 2025 | 0.234 | 0.234 | 0.234 | 0.234 | 0.34% |
May 22, 2025 | 0.233 | 0.233 | 0.233 | 0.233 | 0.00% |
May 21, 2025 | 0.233 | 0.233 | 0.233 | 0.233 | 1.61% |
May 20, 2025 | 0.229 | 0.229 | 0.229 | 0.229 | 1.10% |
May 19, 2025 | 0.227 | 0.227 | 0.227 | 0.226 | 0.40% |
May 16, 2025 | 0.226 | 0.226 | 0.226 | 0.226 | 0.53% |
May 15, 2025 | 0.225 | 0.225 | 0.225 | 0.225 | -0.71% |
May 14, 2025 | 0.226 | 0.226 | 0.226 | 0.226 | 1.80% |
May 13, 2025 | 0.222 | 0.222 | 0.223 | 0.222 | -0.22% |
May 12, 2025 | 0.223 | 0.223 | 0.223 | 0.223 | 0.36% |
May 09, 2025 | 0.222 | 0.222 | 0.222 | 0.221 | 0.41% |
May 08, 2025 | 0.221 | 0.221 | 0.221 | 0.221 | -0.32% |
May 07, 2025 | 0.222 | 0.222 | 0.224 | 0.222 | -1.07% |
May 06, 2025 | 0.224 | 0.224 | 0.224 | 0.219 | 2.23% |
Highest: 0.239 | Lowest: 0.219 | Difference: 0.020 | Average: 0.229 | Change %: 8.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review