
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -2.15% |
Oct 16, 2025 | 2.047 | 2.047 | 2.054 | 2.047 | -0.34% |
Oct 15, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 2.65% |
Oct 14, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.10% |
Oct 13, 2025 | 2.003 | 2.003 | 2.016 | 2.003 | -0.64% |
Oct 10, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 1.36% |
Oct 09, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.25% |
Sep 30, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.81% |
Sep 29, 2025 | 1.978 | 1.978 | 1.985 | 1.978 | -0.35% |
Sep 26, 2025 | 1.985 | 1.985 | 1.986 | 1.985 | -0.05% |
Sep 25, 2025 | 1.986 | 1.986 | 1.999 | 1.986 | -0.65% |
Sep 24, 2025 | 1.999 | 1.999 | 1.999 | 1.981 | 0.91% |
Sep 23, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -1.64% |
Sep 22, 2025 | 2.014 | 2.014 | 2.041 | 2.014 | -1.32% |
Sep 19, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.69% |
Sep 18, 2025 | 2.027 | 2.027 | 2.078 | 2.027 | -2.45% |
Sep 17, 2025 | 2.078 | 2.078 | 2.087 | 2.078 | -0.43% |
Sep 16, 2025 | 2.087 | 2.087 | 2.087 | 2.077 | 0.48% |
Sep 15, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.63% |
Sep 12, 2025 | 2.064 | 2.064 | 2.084 | 2.064 | -0.96% |
Highest: 2.087 | Lowest: 1.978 | Difference: 0.109 | Average: 2.021 | Change %: -3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review