
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.24% |
Aug 14, 2025 | 1.268 | 1.268 | 1.270 | 1.268 | -0.16% |
Aug 13, 2025 | 1.270 | 1.270 | 1.271 | 1.270 | -0.08% |
Aug 12, 2025 | 1.271 | 1.271 | 1.272 | 1.271 | -0.08% |
Aug 11, 2025 | 1.272 | 1.272 | 1.281 | 1.272 | -0.70% |
Aug 08, 2025 | 1.281 | 1.281 | 1.281 | 1.277 | 0.31% |
Aug 07, 2025 | 1.277 | 1.277 | 1.277 | 1.274 | 0.24% |
Aug 06, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.08% |
Aug 05, 2025 | 1.275 | 1.275 | 1.277 | 1.275 | -0.16% |
Aug 04, 2025 | 1.277 | 1.277 | 1.277 | 1.273 | 0.31% |
Aug 01, 2025 | 1.273 | 1.273 | 1.273 | 1.272 | 0.08% |
Jul 31, 2025 | 1.272 | 1.272 | 1.273 | 1.272 | -0.08% |
Jul 30, 2025 | 1.273 | 1.273 | 1.273 | 1.269 | 0.32% |
Jul 29, 2025 | 1.269 | 1.269 | 1.273 | 1.269 | -0.31% |
Jul 28, 2025 | 1.273 | 1.273 | 1.277 | 1.273 | -0.31% |
Jul 25, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -0.31% |
Jul 24, 2025 | 1.281 | 1.281 | 1.287 | 1.281 | -0.47% |
Jul 23, 2025 | 1.287 | 1.287 | 1.293 | 1.287 | -0.46% |
Jul 22, 2025 | 1.293 | 1.293 | 1.293 | 1.290 | 0.23% |
Jul 21, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.00% |
Jul 18, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.00% |
Jul 17, 2025 | 1.290 | 1.290 | 1.296 | 1.290 | -0.46% |
Jul 16, 2025 | 1.296 | 1.296 | 1.298 | 1.296 | -0.15% |
Jul 15, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -0.08% |
Highest: 1.298 | Lowest: 1.265 | Difference: 0.033 | Average: 1.279 | Change %: -2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review