
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.438 | 1.438 | 1.446 | 1.438 | -0.55% |
May 27, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.84% |
May 26, 2025 | 1.434 | 1.434 | 1.440 | 1.434 | -0.42% |
May 23, 2025 | 1.440 | 1.440 | 1.443 | 1.440 | -0.21% |
May 22, 2025 | 1.443 | 1.443 | 1.447 | 1.443 | -0.28% |
May 21, 2025 | 1.447 | 1.447 | 1.452 | 1.447 | -0.34% |
May 20, 2025 | 1.452 | 1.452 | 1.452 | 1.447 | 0.35% |
May 19, 2025 | 1.447 | 1.447 | 1.447 | 1.445 | 0.14% |
May 16, 2025 | 1.445 | 1.445 | 1.445 | 1.441 | 0.28% |
May 15, 2025 | 1.441 | 1.441 | 1.447 | 1.441 | -0.41% |
May 14, 2025 | 1.447 | 1.447 | 1.447 | 1.432 | 1.05% |
May 13, 2025 | 1.432 | 1.432 | 1.443 | 1.432 | -0.76% |
May 12, 2025 | 1.443 | 1.443 | 1.443 | 1.406 | 2.63% |
May 09, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.14% |
May 08, 2025 | 1.408 | 1.408 | 1.408 | 1.402 | 0.43% |
May 07, 2025 | 1.402 | 1.402 | 1.406 | 1.402 | -0.28% |
May 06, 2025 | 1.406 | 1.406 | 1.406 | 1.379 | 2.33% |
Apr 29, 2025 | 1.374 | 1.374 | 1.374 | 1.368 | 0.44% |
Apr 28, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -0.36% |
Apr 25, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.37% |
Highest: 1.452 | Lowest: 1.368 | Difference: 0.084 | Average: 1.425 | Change %: 5.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review