
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.528 | 1.528 | 1.528 | 1.521 | 0.46% |
Aug 05, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.26% |
Aug 04, 2025 | 1.517 | 1.517 | 1.517 | 1.499 | 1.20% |
Aug 01, 2025 | 1.499 | 1.499 | 1.523 | 1.499 | -1.58% |
Jul 31, 2025 | 1.523 | 1.523 | 1.535 | 1.523 | -0.78% |
Jul 30, 2025 | 1.535 | 1.535 | 1.545 | 1.535 | -0.65% |
Jul 29, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -0.19% |
Jul 28, 2025 | 1.548 | 1.548 | 1.548 | 1.539 | 0.58% |
Jul 25, 2025 | 1.539 | 1.539 | 1.547 | 1.539 | -0.52% |
Jul 24, 2025 | 1.547 | 1.547 | 1.547 | 1.537 | 0.65% |
Jul 23, 2025 | 1.537 | 1.537 | 1.537 | 1.515 | 1.45% |
Jul 22, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Jul 21, 2025 | 1.515 | 1.515 | 1.515 | 1.510 | 0.33% |
Jul 18, 2025 | 1.510 | 1.510 | 1.510 | 1.502 | 0.53% |
Jul 17, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.60% |
Jul 16, 2025 | 1.493 | 1.493 | 1.496 | 1.493 | -0.20% |
Jul 15, 2025 | 1.496 | 1.496 | 1.496 | 1.486 | 0.67% |
Jul 14, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.34% |
Jul 11, 2025 | 1.481 | 1.481 | 1.481 | 1.479 | 0.14% |
Jul 10, 2025 | 1.479 | 1.479 | 1.479 | 1.473 | 0.41% |
Jul 09, 2025 | 1.473 | 1.473 | 1.477 | 1.473 | -0.27% |
Jul 08, 2025 | 1.477 | 1.477 | 1.477 | 1.473 | 0.27% |
Highest: 1.548 | Lowest: 1.473 | Difference: 0.075 | Average: 1.512 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review