
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 0.19% |
Aug 27, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | -0.16% |
Aug 26, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | 0.00% |
Aug 25, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | 0.00% |
Aug 22, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | 0.79% |
Aug 21, 2025 | 4.296 | 4.296 | 4.296 | 4.296 | -0.16% |
Aug 20, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | -0.19% |
Aug 19, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | -0.69% |
Aug 18, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 0.07% |
Aug 15, 2025 | 4.338 | 4.338 | 4.341 | 4.338 | -0.07% |
Aug 14, 2025 | 4.341 | 4.341 | 4.341 | 4.335 | 0.14% |
Aug 13, 2025 | 4.335 | 4.335 | 4.335 | 4.335 | 0.16% |
Aug 12, 2025 | 4.328 | 4.328 | 4.328 | 4.300 | 0.65% |
Aug 11, 2025 | 4.300 | 4.300 | 4.300 | 4.298 | 0.05% |
Aug 08, 2025 | 4.298 | 4.298 | 4.298 | 4.281 | 0.40% |
Aug 07, 2025 | 4.281 | 4.281 | 4.281 | 4.278 | 0.07% |
Aug 06, 2025 | 4.278 | 4.278 | 4.278 | 4.261 | 0.40% |
Aug 05, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | -0.28% |
Aug 04, 2025 | 4.273 | 4.273 | 4.273 | 4.230 | 1.02% |
Aug 01, 2025 | 4.230 | 4.230 | 4.295 | 4.230 | -1.51% |
Jul 31, 2025 | 4.295 | 4.295 | 4.310 | 4.295 | -0.35% |
Jul 30, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 0.00% |
Highest: 4.341 | Lowest: 4.230 | Difference: 0.111 | Average: 4.307 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review