
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -1.12% |
Aug 28, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 5.50% |
Aug 27, 2025 | 3.730 | 3.730 | 3.794 | 3.730 | -1.69% |
Aug 26, 2025 | 3.794 | 3.794 | 3.824 | 3.794 | -0.78% |
Aug 25, 2025 | 3.824 | 3.824 | 3.824 | 3.771 | 1.41% |
Aug 22, 2025 | 3.771 | 3.771 | 3.771 | 3.590 | 5.04% |
Aug 21, 2025 | 3.590 | 3.590 | 3.610 | 3.590 | -0.55% |
Aug 20, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 2.12% |
Aug 19, 2025 | 3.535 | 3.535 | 3.554 | 3.535 | -0.53% |
Aug 18, 2025 | 3.554 | 3.554 | 3.554 | 3.472 | 2.36% |
Aug 15, 2025 | 3.472 | 3.472 | 3.472 | 3.410 | 1.82% |
Aug 14, 2025 | 3.410 | 3.410 | 3.431 | 3.410 | -0.61% |
Aug 13, 2025 | 3.431 | 3.431 | 3.431 | 3.362 | 2.05% |
Aug 12, 2025 | 3.362 | 3.362 | 3.362 | 3.319 | 1.30% |
Aug 11, 2025 | 3.319 | 3.319 | 3.319 | 3.299 | 0.61% |
Aug 08, 2025 | 3.299 | 3.299 | 3.339 | 3.299 | -1.20% |
Aug 07, 2025 | 3.339 | 3.339 | 3.347 | 3.339 | -0.24% |
Aug 06, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | 0.36% |
Aug 05, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.45% |
Aug 04, 2025 | 3.320 | 3.320 | 3.320 | 3.276 | 1.34% |
Aug 01, 2025 | 3.276 | 3.276 | 3.298 | 3.276 | -0.67% |
Jul 31, 2025 | 3.298 | 3.298 | 3.356 | 3.298 | -1.73% |
Jul 30, 2025 | 3.356 | 3.356 | 3.383 | 3.356 | -0.80% |
Highest: 3.935 | Lowest: 3.276 | Difference: 0.659 | Average: 3.513 | Change %: 15.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review