
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.708 | 2.708 | 2.708 | 2.685 | 0.86% |
Jun 26, 2025 | 2.685 | 2.685 | 2.709 | 2.685 | -0.89% |
Jun 25, 2025 | 2.709 | 2.709 | 2.709 | 2.677 | 1.20% |
Jun 24, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 2.10% |
Jun 23, 2025 | 2.622 | 2.622 | 2.622 | 2.611 | 0.42% |
Jun 20, 2025 | 2.611 | 2.611 | 2.631 | 2.611 | -0.76% |
Jun 19, 2025 | 2.631 | 2.631 | 2.651 | 2.631 | -0.75% |
Jun 18, 2025 | 2.651 | 2.651 | 2.651 | 2.634 | 0.65% |
Jun 17, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -0.08% |
Jun 16, 2025 | 2.636 | 2.636 | 2.636 | 2.616 | 0.76% |
Jun 13, 2025 | 2.616 | 2.616 | 2.649 | 2.616 | -1.25% |
Jun 12, 2025 | 2.649 | 2.649 | 2.661 | 2.649 | -0.45% |
Jun 11, 2025 | 2.661 | 2.661 | 2.661 | 2.649 | 0.45% |
Jun 10, 2025 | 2.649 | 2.649 | 2.692 | 2.649 | -1.60% |
Jun 09, 2025 | 2.692 | 2.692 | 2.692 | 2.675 | 0.64% |
Jun 06, 2025 | 2.675 | 2.675 | 2.695 | 2.675 | -0.74% |
Jun 05, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 1.28% |
Jun 04, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.72% |
Jun 03, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.23% |
May 30, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -0.98% |
May 29, 2025 | 2.662 | 2.662 | 2.662 | 2.631 | 1.18% |
May 28, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | -0.27% |
Highest: 2.709 | Lowest: 2.611 | Difference: 0.098 | Average: 2.656 | Change %: 2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review