
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.797 | 1.797 | 1.797 | 1.796 | 0.08% |
Aug 25, 2025 | 1.796 | 1.796 | 1.796 | 1.774 | 1.26% |
Aug 22, 2025 | 1.774 | 1.774 | 1.782 | 1.774 | -0.48% |
Aug 21, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.23% |
Aug 20, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.53% |
Aug 19, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.24% |
Aug 18, 2025 | 1.765 | 1.765 | 1.765 | 1.763 | 0.09% |
Aug 15, 2025 | 1.763 | 1.763 | 1.763 | 1.745 | 1.01% |
Aug 14, 2025 | 1.745 | 1.745 | 1.751 | 1.745 | -0.33% |
Aug 13, 2025 | 1.751 | 1.751 | 1.751 | 1.745 | 0.36% |
Aug 12, 2025 | 1.745 | 1.745 | 1.745 | 1.743 | 0.13% |
Aug 11, 2025 | 1.743 | 1.743 | 1.745 | 1.743 | -0.14% |
Aug 08, 2025 | 1.745 | 1.745 | 1.749 | 1.745 | -0.24% |
Aug 07, 2025 | 1.749 | 1.749 | 1.749 | 1.739 | 0.57% |
Aug 06, 2025 | 1.739 | 1.739 | 1.739 | 1.738 | 0.06% |
Aug 05, 2025 | 1.738 | 1.738 | 1.738 | 1.720 | 1.07% |
Aug 04, 2025 | 1.720 | 1.720 | 1.720 | 1.707 | 0.76% |
Aug 01, 2025 | 1.707 | 1.707 | 1.711 | 1.707 | -0.22% |
Jul 31, 2025 | 1.711 | 1.711 | 1.753 | 1.711 | -2.41% |
Jul 30, 2025 | 1.753 | 1.753 | 1.760 | 1.753 | -0.43% |
Jul 29, 2025 | 1.760 | 1.760 | 1.772 | 1.760 | -0.65% |
Jul 28, 2025 | 1.772 | 1.772 | 1.782 | 1.772 | -0.56% |
Highest: 1.797 | Lowest: 1.707 | Difference: 0.090 | Average: 1.755 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review