
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.00% |
Jul 24, 2025 | 1.605 | 1.605 | 1.605 | 1.589 | 1.01% |
Jul 23, 2025 | 1.589 | 1.589 | 1.589 | 1.587 | 0.13% |
Jul 22, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 1.02% |
Jul 21, 2025 | 1.571 | 1.571 | 1.571 | 1.555 | 1.03% |
Jul 18, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.19% |
Jul 17, 2025 | 1.552 | 1.552 | 1.552 | 1.539 | 0.84% |
Jul 16, 2025 | 1.539 | 1.539 | 1.539 | 1.537 | 0.13% |
Jul 15, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.00% |
Jul 14, 2025 | 1.537 | 1.537 | 1.544 | 1.537 | -0.45% |
Jul 11, 2025 | 1.544 | 1.544 | 1.544 | 1.539 | 0.32% |
Jul 10, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.33% |
Jul 09, 2025 | 1.534 | 1.534 | 1.541 | 1.534 | -0.45% |
Jul 08, 2025 | 1.541 | 1.541 | 1.541 | 1.523 | 1.18% |
Jul 07, 2025 | 1.523 | 1.523 | 1.525 | 1.523 | -0.13% |
Jul 04, 2025 | 1.525 | 1.525 | 1.526 | 1.525 | -0.07% |
Jul 03, 2025 | 1.526 | 1.526 | 1.526 | 1.516 | 0.66% |
Jul 02, 2025 | 1.516 | 1.516 | 1.532 | 1.516 | -1.04% |
Jul 01, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.00% |
Jun 30, 2025 | 1.532 | 1.532 | 1.532 | 1.517 | 0.99% |
Jun 27, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.40% |
Jun 26, 2025 | 1.511 | 1.511 | 1.527 | 1.511 | -1.05% |
Highest: 1.605 | Lowest: 1.511 | Difference: 0.094 | Average: 1.546 | Change %: 5.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review