
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.12% |
Mar 17, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.31% |
Mar 14, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 1.89% |
Mar 13, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -1.06% |
Mar 12, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.12% |
Mar 11, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.31% |
Mar 10, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.31% |
Mar 07, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.19% |
Mar 06, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.25% |
Mar 05, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.38% |
Mar 04, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.50% |
Mar 03, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.13% |
Feb 28, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -2.46% |
Feb 27, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.31% |
Feb 26, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.43% |
Feb 25, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.18% |
Feb 24, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.18% |
Feb 21, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 1.69% |
Feb 20, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.31% |
Feb 19, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 1.79% |
Feb 18, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -0.88% |
Highest: 1.629 | Lowest: 1.568 | Difference: 0.061 | Average: 1.607 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review