
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.493 | 1.493 | 1.493 | 1.491 | 0.13% |
Jun 19, 2025 | 1.491 | 1.491 | 1.494 | 1.491 | -0.20% |
Jun 18, 2025 | 1.494 | 1.494 | 1.494 | 1.493 | 0.07% |
Jun 17, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Jun 16, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Jun 13, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.13% |
Jun 12, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.00% |
Jun 11, 2025 | 1.495 | 1.495 | 1.495 | 1.492 | 0.20% |
Jun 10, 2025 | 1.492 | 1.492 | 1.493 | 1.492 | -0.07% |
Jun 09, 2025 | 1.493 | 1.493 | 1.493 | 1.492 | 0.07% |
Jun 06, 2025 | 1.492 | 1.492 | 1.492 | 1.491 | 0.07% |
Jun 05, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Jun 04, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.13% |
Jun 03, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.07% |
May 30, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.00% |
May 29, 2025 | 1.488 | 1.488 | 1.488 | 1.487 | 0.07% |
May 28, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
May 27, 2025 | 1.487 | 1.487 | 1.488 | 1.487 | -0.07% |
May 26, 2025 | 1.488 | 1.488 | 1.490 | 1.488 | -0.13% |
May 23, 2025 | 1.490 | 1.490 | 1.492 | 1.490 | -0.13% |
May 22, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Highest: 1.495 | Lowest: 1.487 | Difference: 0.008 | Average: 1.491 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review