
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 1.67% |
Jul 17, 2025 | 3.363 | 3.363 | 3.363 | 3.258 | 3.22% |
Jul 16, 2025 | 3.258 | 3.258 | 3.258 | 3.244 | 0.43% |
Jul 15, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 1.95% |
Jul 14, 2025 | 3.182 | 3.182 | 3.182 | 3.149 | 1.05% |
Jul 11, 2025 | 3.149 | 3.149 | 3.149 | 3.108 | 1.32% |
Jul 10, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.75% |
Jul 09, 2025 | 3.085 | 3.085 | 3.085 | 3.055 | 0.98% |
Jul 08, 2025 | 3.055 | 3.055 | 3.081 | 3.055 | -0.84% |
Jul 07, 2025 | 3.081 | 3.081 | 3.160 | 3.081 | -2.50% |
Jul 04, 2025 | 3.160 | 3.160 | 3.160 | 3.128 | 1.02% |
Jul 03, 2025 | 3.128 | 3.128 | 3.128 | 3.069 | 1.92% |
Jul 02, 2025 | 3.069 | 3.069 | 3.148 | 3.069 | -2.51% |
Jul 01, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 3.52% |
Jun 30, 2025 | 3.041 | 3.041 | 3.041 | 3.018 | 0.76% |
Jun 27, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | -0.36% |
Jun 26, 2025 | 3.029 | 3.029 | 3.076 | 3.029 | -1.53% |
Jun 25, 2025 | 3.076 | 3.076 | 3.076 | 3.069 | 0.23% |
Jun 24, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.82% |
Jun 23, 2025 | 3.044 | 3.044 | 3.044 | 3.000 | 1.47% |
Jun 20, 2025 | 3.000 | 3.000 | 3.018 | 3.000 | -0.60% |
Highest: 3.419 | Lowest: 3.000 | Difference: 0.419 | Average: 3.130 | Change %: 13.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review