
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.819 | 2.819 | 2.873 | 2.819 | -1.88% |
Apr 24, 2025 | 2.873 | 2.873 | 2.873 | 2.851 | 0.77% |
Apr 23, 2025 | 2.851 | 2.851 | 2.921 | 2.851 | -2.40% |
Apr 22, 2025 | 2.921 | 2.921 | 2.921 | 2.873 | 1.67% |
Apr 21, 2025 | 2.873 | 2.873 | 2.873 | 2.806 | 2.39% |
Apr 18, 2025 | 2.806 | 2.806 | 2.812 | 2.806 | -0.21% |
Apr 17, 2025 | 2.812 | 2.812 | 2.824 | 2.812 | -0.42% |
Apr 16, 2025 | 2.824 | 2.824 | 2.836 | 2.824 | -0.42% |
Apr 15, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.11% |
Apr 14, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 0.75% |
Apr 11, 2025 | 2.818 | 2.818 | 2.818 | 2.772 | 1.66% |
Apr 10, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 3.20% |
Apr 09, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -0.33% |
Apr 08, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.26% |
Apr 07, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -7.21% |
Apr 03, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.31% |
Apr 02, 2025 | 2.906 | 2.906 | 2.908 | 2.906 | -0.07% |
Apr 01, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 4.23% |
Mar 31, 2025 | 2.790 | 2.790 | 2.796 | 2.790 | -0.21% |
Mar 28, 2025 | 2.796 | 2.796 | 2.796 | 2.787 | 0.32% |
Mar 27, 2025 | 2.787 | 2.787 | 2.787 | 2.685 | 3.80% |
Highest: 2.921 | Lowest: 2.685 | Difference: 0.236 | Average: 2.819 | Change %: 4.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review