
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.977 | 0.977 | 0.977 | 0.973 | 0.49% |
Apr 25, 2025 | 0.973 | 0.973 | 0.978 | 0.973 | -0.52% |
Apr 24, 2025 | 0.978 | 0.978 | 0.979 | 0.978 | -0.18% |
Apr 23, 2025 | 0.979 | 0.979 | 0.979 | 0.967 | 1.30% |
Apr 22, 2025 | 0.967 | 0.967 | 0.967 | 0.952 | 1.52% |
Apr 21, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 0.00% |
Apr 18, 2025 | 0.952 | 0.952 | 0.953 | 0.952 | 0.00% |
Apr 17, 2025 | 0.953 | 0.953 | 0.953 | 0.945 | 0.79% |
Apr 16, 2025 | 0.945 | 0.945 | 0.966 | 0.945 | -2.14% |
Apr 15, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -0.07% |
Apr 14, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 2.79% |
Apr 11, 2025 | 0.941 | 0.941 | 0.941 | 0.926 | 1.60% |
Apr 10, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 2.04% |
Apr 09, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 2.16% |
Apr 08, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 2.66% |
Apr 07, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | -12.95% |
Apr 03, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -1.04% |
Apr 02, 2025 | 1.004 | 1.004 | 1.007 | 1.004 | -0.29% |
Apr 01, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 1.09% |
Mar 31, 2025 | 0.996 | 0.996 | 1.007 | 0.996 | -1.06% |
Highest: 1.007 | Lowest: 0.865 | Difference: 0.142 | Average: 0.957 | Change %: -2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review