
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.059 | 1.059 | 1.060 | 1.059 | 0.00% |
Jul 03, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Jul 02, 2025 | 1.060 | 1.060 | 1.060 | 1.057 | 0.25% |
Jul 01, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -0.08% |
Jun 30, 2025 | 1.058 | 1.058 | 1.060 | 1.058 | -0.16% |
Jun 27, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.54% |
Jun 26, 2025 | 1.066 | 1.066 | 1.072 | 1.066 | -0.58% |
Jun 25, 2025 | 1.072 | 1.072 | 1.072 | 1.065 | 0.67% |
Jun 24, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 1.78% |
Jun 23, 2025 | 1.046 | 1.046 | 1.046 | 1.033 | 1.30% |
Jun 20, 2025 | 1.033 | 1.033 | 1.033 | 1.026 | 0.66% |
Jun 19, 2025 | 1.026 | 1.026 | 1.051 | 1.026 | -2.43% |
Jun 18, 2025 | 1.051 | 1.051 | 1.058 | 1.051 | -0.61% |
Jun 17, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -1.31% |
Jun 16, 2025 | 1.072 | 1.072 | 1.072 | 1.070 | 0.22% |
Jun 13, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.80% |
Jun 12, 2025 | 1.078 | 1.078 | 1.082 | 1.078 | -0.34% |
Jun 11, 2025 | 1.082 | 1.082 | 1.082 | 1.077 | 0.44% |
Jun 10, 2025 | 1.077 | 1.077 | 1.077 | 1.072 | 0.44% |
Jun 09, 2025 | 1.072 | 1.072 | 1.072 | 1.054 | 1.76% |
Jun 06, 2025 | 1.054 | 1.054 | 1.060 | 1.054 | -0.55% |
Highest: 1.082 | Lowest: 1.026 | Difference: 0.056 | Average: 1.061 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review