
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Jul 31, 2025 | 1.992 | 1.992 | 2.001 | 1.992 | -0.45% |
Jul 30, 2025 | 2.001 | 2.001 | 2.001 | 2.000 | 0.05% |
Jul 29, 2025 | 2.000 | 2.000 | 2.003 | 2.000 | -0.15% |
Jul 28, 2025 | 2.003 | 2.003 | 2.005 | 2.003 | -0.10% |
Jul 25, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -0.05% |
Jul 24, 2025 | 2.006 | 2.006 | 2.006 | 2.002 | 0.20% |
Jul 23, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.00% |
Jul 22, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.15% |
Jul 21, 2025 | 1.999 | 1.999 | 1.999 | 1.996 | 0.15% |
Jul 18, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.05% |
Jul 17, 2025 | 1.995 | 1.995 | 1.995 | 1.991 | 0.20% |
Jul 16, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.00% |
Jul 15, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.05% |
Jul 14, 2025 | 1.992 | 1.992 | 1.996 | 1.992 | -0.20% |
Jul 11, 2025 | 1.996 | 1.996 | 1.997 | 1.996 | -0.05% |
Jul 10, 2025 | 1.997 | 1.997 | 1.997 | 1.993 | 0.20% |
Jul 09, 2025 | 1.993 | 1.993 | 1.995 | 1.993 | -0.10% |
Jul 08, 2025 | 1.995 | 1.995 | 1.995 | 1.989 | 0.30% |
Jul 07, 2025 | 1.989 | 1.989 | 1.991 | 1.989 | -0.10% |
Jul 04, 2025 | 1.991 | 1.991 | 1.991 | 1.988 | 0.15% |
Jul 03, 2025 | 1.988 | 1.988 | 1.988 | 1.983 | 0.25% |
Jul 02, 2025 | 1.983 | 1.983 | 1.984 | 1.983 | -0.05% |
Highest: 2.006 | Lowest: 1.983 | Difference: 0.023 | Average: 1.996 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review