Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 2.20% |
Sep 25, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.82% |
Sep 24, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 1.84% |
Sep 23, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.24% |
Sep 20, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.00% |
Sep 19, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.42% |
Sep 18, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.12% |
Sep 13, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.06% |
Sep 12, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.00% |
Sep 11, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.48% |
Sep 10, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.18% |
Sep 09, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.71% |
Sep 06, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
Sep 05, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.06% |
Sep 04, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.18% |
Sep 03, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.06% |
Sep 02, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.35% |
Aug 30, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.41% |
Aug 29, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.35% |
Aug 28, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.53% |
Aug 27, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.17% |
Aug 26, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.06% |
Highest: 1.769 | Lowest: 1.673 | Difference: 0.096 | Average: 1.698 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review