
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 29.400 | 29.400 | 29.430 | 29.400 | -0.10% |
Jul 25, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | -0.41% |
Jul 24, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | -0.17% |
Jul 23, 2025 | 29.600 | 29.600 | 29.600 | 29.520 | 0.27% |
Jul 22, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | -0.14% |
Jul 21, 2025 | 29.560 | 29.560 | 29.560 | 29.500 | 0.20% |
Jul 18, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | -0.14% |
Jul 17, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | -0.24% |
Jul 16, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 0.07% |
Jul 15, 2025 | 29.590 | 29.590 | 29.590 | 29.490 | 0.34% |
Jul 14, 2025 | 29.490 | 29.490 | 29.490 | 29.480 | 0.03% |
Jul 11, 2025 | 29.480 | 29.480 | 29.590 | 29.480 | -0.37% |
Jul 10, 2025 | 29.590 | 29.590 | 29.660 | 29.590 | -0.24% |
Jul 09, 2025 | 29.660 | 29.660 | 29.670 | 29.660 | -0.03% |
Jul 08, 2025 | 29.670 | 29.670 | 29.670 | 29.660 | 0.03% |
Jul 07, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.00% |
Jul 04, 2025 | 29.660 | 29.660 | 29.660 | 29.640 | 0.07% |
Jul 03, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.00% |
Jul 02, 2025 | 29.640 | 29.640 | 29.660 | 29.640 | -0.07% |
Jul 01, 2025 | 29.660 | 29.660 | 29.670 | 29.660 | -0.03% |
Jun 30, 2025 | 29.670 | 29.670 | 29.710 | 29.670 | -0.13% |
Highest: 29.710 | Lowest: 29.400 | Difference: 0.310 | Average: 29.577 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review