Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 0.18% |
Nov 26, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.04% |
Nov 25, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 0.47% |
Nov 22, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.55% |
Nov 21, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | -0.36% |
Nov 19, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | 0.04% |
Nov 18, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.00% |
Nov 15, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.00% |
Nov 14, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.18% |
Nov 13, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.62% |
Nov 12, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | -0.51% |
Nov 11, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.00% |
Nov 08, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -0.14% |
Nov 07, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -0.25% |
Nov 06, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.51% |
Nov 05, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 0.25% |
Nov 04, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -0.29% |
Nov 01, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.00% |
Oct 31, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.07% |
Oct 30, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -0.11% |
Oct 29, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.22% |
Oct 28, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 0.04% |
Highest: 27.820 | Lowest: 27.360 | Difference: 0.460 | Average: 27.609 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review