
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | -0.10% |
Oct 07, 2025 | 30.210 | 30.210 | 30.210 | 30.200 | 0.03% |
Oct 06, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | 0.33% |
Oct 03, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.20% |
Oct 01, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 0.40% |
Sep 30, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | -0.07% |
Sep 29, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.07% |
Sep 26, 2025 | 29.920 | 29.920 | 30.050 | 29.920 | -0.43% |
Sep 25, 2025 | 30.050 | 30.050 | 30.150 | 30.050 | -0.33% |
Sep 24, 2025 | 30.150 | 30.150 | 30.220 | 30.150 | -0.23% |
Sep 23, 2025 | 30.220 | 30.220 | 30.250 | 30.220 | -0.10% |
Sep 22, 2025 | 30.250 | 30.250 | 30.320 | 30.250 | -0.23% |
Sep 19, 2025 | 30.320 | 30.320 | 30.360 | 30.320 | -0.13% |
Sep 18, 2025 | 30.360 | 30.360 | 30.360 | 30.290 | 0.23% |
Sep 17, 2025 | 30.290 | 30.290 | 30.290 | 30.260 | 0.10% |
Sep 16, 2025 | 30.260 | 30.260 | 30.260 | 30.130 | 0.43% |
Sep 15, 2025 | 30.130 | 30.130 | 30.130 | 30.110 | 0.07% |
Sep 12, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.20% |
Sep 11, 2025 | 30.050 | 30.050 | 30.050 | 30.020 | 0.10% |
Sep 10, 2025 | 30.020 | 30.020 | 30.020 | 29.980 | 0.13% |
Sep 09, 2025 | 29.980 | 29.980 | 29.980 | 29.910 | 0.23% |
Sep 08, 2025 | 29.910 | 29.910 | 29.910 | 29.870 | 0.13% |
Highest: 30.360 | Lowest: 29.870 | Difference: 0.490 | Average: 30.119 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review