
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 82.010 | 82.010 | 82.010 | 82.010 | -0.12% |
Jul 25, 2025 | 82.110 | 82.110 | 82.110 | 82.110 | -0.39% |
Jul 24, 2025 | 82.430 | 82.430 | 82.430 | 82.430 | -0.19% |
Jul 23, 2025 | 82.590 | 82.590 | 82.590 | 82.370 | 0.27% |
Jul 22, 2025 | 82.370 | 82.370 | 82.370 | 82.370 | -0.12% |
Jul 21, 2025 | 82.470 | 82.470 | 82.470 | 82.290 | 0.22% |
Jul 18, 2025 | 82.290 | 82.290 | 82.290 | 82.290 | -0.17% |
Jul 17, 2025 | 82.430 | 82.430 | 82.430 | 82.430 | -0.22% |
Jul 16, 2025 | 82.610 | 82.610 | 82.610 | 82.610 | 0.06% |
Jul 15, 2025 | 82.560 | 82.560 | 82.560 | 82.260 | 0.36% |
Jul 14, 2025 | 82.260 | 82.260 | 82.260 | 82.260 | 0.00% |
Jul 11, 2025 | 82.260 | 82.260 | 82.560 | 82.260 | -0.36% |
Jul 10, 2025 | 82.560 | 82.560 | 82.740 | 82.560 | -0.22% |
Jul 09, 2025 | 82.740 | 82.740 | 82.780 | 82.740 | -0.05% |
Jul 08, 2025 | 82.780 | 82.780 | 82.780 | 82.750 | 0.04% |
Jul 07, 2025 | 82.750 | 82.750 | 82.760 | 82.750 | -0.01% |
Jul 04, 2025 | 82.760 | 82.760 | 82.760 | 82.710 | 0.06% |
Jul 03, 2025 | 82.710 | 82.710 | 82.710 | 82.700 | 0.01% |
Jul 02, 2025 | 82.700 | 82.700 | 82.740 | 82.700 | -0.05% |
Jul 01, 2025 | 82.740 | 82.740 | 82.780 | 82.740 | -0.05% |
Jun 30, 2025 | 82.780 | 82.780 | 82.890 | 82.780 | -0.13% |
Highest: 82.890 | Lowest: 82.010 | Difference: 0.880 | Average: 82.520 | Change %: -1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review