Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.29% |
May 02, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | 0.08% |
Apr 30, 2024 | 72.060 | 72.060 | 72.060 | 72.060 | 0.04% |
Apr 29, 2024 | 72.030 | 72.030 | 72.030 | 72.030 | 0.38% |
Apr 26, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | -0.24% |
Apr 25, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | 0.29% |
Apr 24, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.18% |
Apr 23, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.22% |
Apr 22, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.46% |
Apr 19, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.21% |
Apr 18, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | -0.13% |
Apr 16, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.21% |
Apr 15, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -1.00% |
May 03, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.29% |
May 02, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | 0.08% |
Apr 30, 2024 | 72.060 | 72.060 | 72.060 | 72.060 | 0.04% |
Apr 29, 2024 | 72.030 | 72.030 | 72.030 | 72.030 | 0.38% |
Apr 26, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | -0.24% |
Apr 25, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | 0.29% |
Apr 24, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.18% |
Apr 23, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.22% |
Apr 22, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.46% |
Apr 19, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.21% |
Apr 18, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | -0.13% |
Apr 16, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.21% |
Apr 15, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -0.53% |
Apr 12, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | -0.74% |
Apr 10, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | 0.19% |
Apr 09, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -0.06% |
Apr 08, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.50% |
Highest: 72.120 | Lowest: 70.950 | Difference: 1.170 | Average: 71.643 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review