
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 82.890 | 82.890 | 82.890 | 82.730 | 0.19% |
Jun 26, 2025 | 82.730 | 82.730 | 82.730 | 82.480 | 0.30% |
Jun 25, 2025 | 82.480 | 82.480 | 82.480 | 82.480 | 0.59% |
Jun 24, 2025 | 82.000 | 82.000 | 82.000 | 81.870 | 0.16% |
Jun 23, 2025 | 81.870 | 81.870 | 81.870 | 81.870 | -0.20% |
Jun 20, 2025 | 82.030 | 82.030 | 82.030 | 81.610 | 0.51% |
Jun 19, 2025 | 81.610 | 81.610 | 81.730 | 81.610 | -0.15% |
Jun 18, 2025 | 81.730 | 81.730 | 81.780 | 81.730 | -0.06% |
Jun 17, 2025 | 81.780 | 81.780 | 81.920 | 81.780 | -0.17% |
Jun 16, 2025 | 81.920 | 81.920 | 81.920 | 81.510 | 0.50% |
Jun 13, 2025 | 81.510 | 81.510 | 81.690 | 81.510 | -0.22% |
Jun 12, 2025 | 81.690 | 81.690 | 81.690 | 81.690 | -0.46% |
Jun 11, 2025 | 82.070 | 82.070 | 82.070 | 81.940 | 0.16% |
Jun 10, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | -0.10% |
Jun 09, 2025 | 82.020 | 82.020 | 82.020 | 81.790 | 0.28% |
Jun 06, 2025 | 81.790 | 81.790 | 81.790 | 81.410 | 0.47% |
Jun 05, 2025 | 81.410 | 81.410 | 81.410 | 81.150 | 0.32% |
Jun 04, 2025 | 81.150 | 81.150 | 81.150 | 80.960 | 0.23% |
Jun 03, 2025 | 80.960 | 80.960 | 81.160 | 80.960 | -0.25% |
Jun 02, 2025 | 81.160 | 81.160 | 81.160 | 81.160 | 0.02% |
May 30, 2025 | 81.140 | 81.140 | 81.220 | 81.140 | -0.10% |
Highest: 82.890 | Lowest: 80.960 | Difference: 1.930 | Average: 81.804 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review