Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.63% |
Dec 19, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.28% |
Dec 18, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.16% |
Dec 17, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.55% |
Dec 16, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.08% |
Dec 13, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.24% |
Dec 12, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.27% |
Dec 11, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.08% |
Dec 10, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.23% |
Dec 09, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.08% |
Dec 06, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.00% |
Dec 05, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.35% |
Dec 04, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.04% |
Dec 03, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.20% |
Dec 02, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.36% |
Nov 29, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.28% |
Nov 28, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.35% |
Nov 27, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.16% |
Nov 26, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.00% |
Nov 25, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.44% |
Nov 22, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.56% |
Nov 21, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.36% |
Highest: 25.620 | Lowest: 25.070 | Difference: 0.550 | Average: 25.428 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review