Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.00% |
Nov 14, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.20% |
Nov 13, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.63% |
Nov 12, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.51% |
Nov 11, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.00% |
Nov 08, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.12% |
Nov 07, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.27% |
Nov 06, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.51% |
Nov 05, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.04% |
Nov 04, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.28% |
Nov 01, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.00% |
Oct 31, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.08% |
Oct 30, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.08% |
Oct 29, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.20% |
Oct 28, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.04% |
Oct 25, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.35% |
Oct 24, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.35% |
Oct 23, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.08% |
Oct 22, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.62% |
Oct 21, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.04% |
Highest: 25.780 | Lowest: 25.100 | Difference: 0.680 | Average: 25.413 | Change %: -2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review