
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 26.750 | 26.750 | 26.750 | 26.690 | 0.22% |
Aug 22, 2025 | 26.690 | 26.690 | 26.760 | 26.690 | -0.26% |
Aug 21, 2025 | 26.760 | 26.760 | 26.760 | 26.710 | 0.19% |
Aug 20, 2025 | 26.710 | 26.710 | 26.710 | 26.620 | 0.34% |
Aug 19, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.34% |
Aug 18, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.76% |
Aug 14, 2025 | 26.330 | 26.330 | 26.330 | 26.300 | 0.11% |
Aug 13, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.34% |
Aug 12, 2025 | 26.210 | 26.210 | 26.240 | 26.210 | -0.11% |
Aug 11, 2025 | 26.240 | 26.240 | 26.240 | 26.150 | 0.34% |
Aug 08, 2025 | 26.150 | 26.150 | 26.300 | 26.150 | -0.57% |
Aug 07, 2025 | 26.300 | 26.300 | 26.300 | 26.270 | 0.11% |
Aug 06, 2025 | 26.270 | 26.270 | 26.400 | 26.270 | -0.49% |
Aug 05, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.00% |
Aug 04, 2025 | 26.400 | 26.400 | 26.400 | 26.300 | 0.38% |
Aug 01, 2025 | 26.300 | 26.300 | 26.410 | 26.300 | -0.42% |
Jul 31, 2025 | 26.410 | 26.410 | 26.470 | 26.410 | -0.23% |
Jul 30, 2025 | 26.470 | 26.470 | 26.470 | 26.400 | 0.27% |
Jul 29, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.19% |
Jul 28, 2025 | 26.350 | 26.350 | 26.380 | 26.350 | -0.11% |
Highest: 26.760 | Lowest: 26.150 | Difference: 0.610 | Average: 26.429 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review