
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.210 | 26.210 | 26.230 | 26.210 | -0.08% |
May 29, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.27% |
May 28, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.04% |
May 27, 2025 | 26.150 | 26.150 | 26.180 | 26.150 | -0.11% |
May 26, 2025 | 26.180 | 26.180 | 26.180 | 26.160 | 0.08% |
May 23, 2025 | 26.160 | 26.160 | 26.160 | 26.070 | 0.35% |
May 22, 2025 | 26.070 | 26.070 | 26.130 | 26.070 | -0.23% |
May 21, 2025 | 26.130 | 26.130 | 26.130 | 26.040 | 0.35% |
May 20, 2025 | 26.040 | 26.040 | 26.200 | 26.040 | -0.61% |
May 19, 2025 | 26.200 | 26.200 | 26.220 | 26.200 | -0.08% |
May 16, 2025 | 26.220 | 26.220 | 26.220 | 26.190 | 0.11% |
May 15, 2025 | 26.190 | 26.190 | 26.190 | 26.000 | 0.73% |
May 14, 2025 | 26.000 | 26.000 | 26.000 | 25.930 | 0.27% |
May 13, 2025 | 25.930 | 25.930 | 26.060 | 25.930 | -0.50% |
May 12, 2025 | 26.060 | 26.060 | 26.060 | 25.630 | 1.68% |
May 09, 2025 | 25.630 | 25.630 | 25.730 | 25.630 | -0.39% |
May 08, 2025 | 25.730 | 25.730 | 25.850 | 25.730 | -0.46% |
May 07, 2025 | 25.850 | 25.850 | 25.850 | 25.800 | 0.19% |
May 06, 2025 | 25.800 | 25.800 | 25.860 | 25.800 | -0.23% |
May 05, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.08% |
May 02, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.12% |
Highest: 26.230 | Lowest: 25.630 | Difference: 0.600 | Average: 26.030 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review