Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.34% |
Dec 20, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -1.11% |
Dec 19, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.54% |
Dec 18, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.53% |
Dec 17, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.96% |
Dec 16, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.10% |
Dec 13, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.46% |
Dec 12, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.33% |
Dec 11, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.07% |
Dec 10, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.03% |
Dec 09, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.10% |
Dec 06, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.00% |
Dec 05, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.53% |
Dec 04, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.03% |
Dec 03, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.73% |
Dec 02, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.37% |
Nov 29, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.74% |
Nov 28, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.70% |
Nov 27, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.37% |
Nov 26, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.23% |
Nov 25, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.95% |
Highest: 30.400 | Lowest: 29.410 | Difference: 0.990 | Average: 30.050 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review