Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.52% |
May 15, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.17% |
May 14, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 0.52% |
May 13, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.03% |
May 10, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.70% |
May 09, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -1.08% |
May 08, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.38% |
May 07, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.76% |
May 06, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.17% |
May 03, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -0.55% |
May 02, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.14% |
Apr 30, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.03% |
Apr 29, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.66% |
Apr 26, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.41% |
Apr 25, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.77% |
Apr 24, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.21% |
Apr 23, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.31% |
Apr 22, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 0.56% |
Apr 19, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.42% |
Apr 18, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.28% |
Highest: 29.050 | Lowest: 28.300 | Difference: 0.750 | Average: 28.741 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review