
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.904 | 12.904 | 13.097 | 12.904 | -1.47% |
Jun 26, 2025 | 13.097 | 13.097 | 13.097 | 13.097 | -0.01% |
Jun 25, 2025 | 13.097 | 13.097 | 13.097 | 13.097 | -0.06% |
Jun 24, 2025 | 13.105 | 13.105 | 13.105 | 13.098 | 0.05% |
Jun 23, 2025 | 13.098 | 13.098 | 13.098 | 13.098 | 0.04% |
Jun 20, 2025 | 13.093 | 13.093 | 13.093 | 13.090 | 0.02% |
Jun 19, 2025 | 13.090 | 13.090 | 13.097 | 13.090 | -0.05% |
Jun 18, 2025 | 13.097 | 13.097 | 13.097 | 13.096 | 0.01% |
Jun 17, 2025 | 13.096 | 13.096 | 13.096 | 13.096 | 0.05% |
Jun 16, 2025 | 13.089 | 13.089 | 13.089 | 13.079 | 0.08% |
Jun 13, 2025 | 13.079 | 13.079 | 13.085 | 13.079 | -0.05% |
Jun 12, 2025 | 13.085 | 13.085 | 13.085 | 13.085 | -0.04% |
Jun 11, 2025 | 13.091 | 13.091 | 13.099 | 13.091 | -0.06% |
Jun 10, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | -0.15% |
Jun 09, 2025 | 13.118 | 13.118 | 13.123 | 13.118 | -0.04% |
Jun 06, 2025 | 13.123 | 13.123 | 13.123 | 13.095 | 0.21% |
Jun 05, 2025 | 13.095 | 13.095 | 13.096 | 13.095 | -0.01% |
Jun 04, 2025 | 13.096 | 13.096 | 13.096 | 13.096 | 0.00% |
Jun 03, 2025 | 13.096 | 13.096 | 13.096 | 13.095 | 0.01% |
Jun 02, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | 0.05% |
May 30, 2025 | 13.088 | 13.088 | 13.091 | 13.088 | -0.02% |
May 29, 2025 | 13.091 | 13.091 | 13.091 | 13.091 | -0.02% |
May 28, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | 0.05% |
Highest: 13.123 | Lowest: 12.904 | Difference: 0.219 | Average: 13.088 | Change %: -1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review