
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 25.417 | 25.417 | 25.417 | 25.290 | 0.50% |
Aug 13, 2025 | 25.290 | 25.290 | 25.290 | 25.270 | 0.08% |
Aug 12, 2025 | 25.270 | 25.270 | 25.333 | 25.270 | -0.25% |
Aug 11, 2025 | 25.333 | 25.333 | 25.398 | 25.333 | -0.26% |
Aug 08, 2025 | 25.398 | 25.398 | 25.419 | 25.398 | -0.08% |
Aug 07, 2025 | 25.419 | 25.419 | 25.419 | 25.404 | 0.06% |
Aug 06, 2025 | 25.404 | 25.404 | 25.547 | 25.404 | -0.56% |
Aug 05, 2025 | 25.547 | 25.547 | 25.565 | 25.547 | -0.07% |
Aug 04, 2025 | 25.565 | 25.565 | 25.565 | 25.488 | 0.30% |
Aug 01, 2025 | 25.488 | 25.488 | 25.488 | 25.480 | 0.03% |
Jul 31, 2025 | 25.480 | 25.480 | 25.489 | 25.480 | -0.04% |
Jul 30, 2025 | 25.489 | 25.489 | 25.497 | 25.489 | -0.03% |
Jul 29, 2025 | 25.497 | 25.497 | 25.497 | 25.497 | 0.00% |
Jul 28, 2025 | 25.497 | 25.497 | 25.497 | 25.497 | 0.02% |
Jul 25, 2025 | 25.493 | 25.493 | 25.493 | 25.493 | -0.15% |
Jul 24, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | -0.10% |
Jul 23, 2025 | 25.557 | 25.557 | 25.557 | 25.551 | 0.02% |
Jul 22, 2025 | 25.551 | 25.551 | 25.560 | 25.551 | -0.04% |
Jul 21, 2025 | 25.560 | 25.560 | 25.560 | 25.539 | 0.08% |
Jul 18, 2025 | 25.539 | 25.539 | 25.539 | 25.539 | 0.04% |
Jul 17, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.12% |
Jul 16, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.01% |
Highest: 25.565 | Lowest: 25.270 | Difference: 0.295 | Average: 25.471 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review