
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | 0.08% |
May 23, 2025 | 25.513 | 25.513 | 25.513 | 25.496 | 0.07% |
May 22, 2025 | 25.496 | 25.496 | 25.529 | 25.496 | -0.13% |
May 21, 2025 | 25.529 | 25.529 | 25.529 | 25.487 | 0.17% |
May 20, 2025 | 25.487 | 25.487 | 25.487 | 25.442 | 0.18% |
May 19, 2025 | 25.442 | 25.442 | 25.449 | 25.442 | -0.03% |
May 16, 2025 | 25.449 | 25.449 | 25.449 | 25.435 | 0.06% |
May 15, 2025 | 25.435 | 25.435 | 25.435 | 25.406 | 0.11% |
May 14, 2025 | 25.406 | 25.406 | 25.406 | 25.332 | 0.30% |
May 13, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | 0.37% |
May 09, 2025 | 25.239 | 25.239 | 25.239 | 25.206 | 0.13% |
May 08, 2025 | 25.206 | 25.206 | 25.298 | 25.206 | -0.36% |
May 07, 2025 | 25.298 | 25.298 | 25.298 | 25.271 | 0.11% |
May 06, 2025 | 25.271 | 25.271 | 25.298 | 25.271 | -0.11% |
May 05, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | 0.15% |
May 02, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.12% |
Apr 30, 2025 | 25.229 | 25.229 | 25.244 | 25.229 | -0.06% |
Apr 29, 2025 | 25.244 | 25.244 | 25.244 | 25.161 | 0.33% |
Apr 28, 2025 | 25.161 | 25.161 | 25.161 | 25.161 | -0.16% |
Highest: 25.533 | Lowest: 25.161 | Difference: 0.372 | Average: 25.359 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review