
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.553 | 25.553 | 25.553 | 25.553 | 0.13% |
Oct 01, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.40% |
Sep 30, 2025 | 25.419 | 25.419 | 25.419 | 25.419 | -0.08% |
Sep 29, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.08% |
Sep 26, 2025 | 25.459 | 25.459 | 25.486 | 25.459 | -0.11% |
Sep 25, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | 0.00% |
Sep 24, 2025 | 25.486 | 25.486 | 25.507 | 25.486 | -0.08% |
Sep 23, 2025 | 25.507 | 25.507 | 25.507 | 25.475 | 0.13% |
Sep 22, 2025 | 25.475 | 25.475 | 25.475 | 25.454 | 0.08% |
Sep 19, 2025 | 25.454 | 25.454 | 25.454 | 25.432 | 0.08% |
Sep 18, 2025 | 25.432 | 25.432 | 25.482 | 25.432 | -0.20% |
Sep 17, 2025 | 25.482 | 25.482 | 25.482 | 25.438 | 0.17% |
Sep 16, 2025 | 25.438 | 25.438 | 25.441 | 25.438 | -0.01% |
Sep 15, 2025 | 25.441 | 25.441 | 25.441 | 25.434 | 0.03% |
Sep 12, 2025 | 25.434 | 25.434 | 25.434 | 25.434 | 0.00% |
Sep 11, 2025 | 25.433 | 25.433 | 25.433 | 25.419 | 0.06% |
Sep 10, 2025 | 25.419 | 25.419 | 25.423 | 25.419 | -0.01% |
Sep 09, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | -0.10% |
Sep 05, 2025 | 25.448 | 25.448 | 25.448 | 25.377 | 0.28% |
Highest: 25.553 | Lowest: 25.377 | Difference: 0.176 | Average: 25.460 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review