
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.424 | 25.424 | 25.430 | 25.424 | -0.02% |
Jun 25, 2025 | 25.430 | 25.430 | 25.452 | 25.430 | -0.09% |
Jun 24, 2025 | 25.452 | 25.452 | 25.452 | 25.396 | 0.22% |
Jun 23, 2025 | 25.396 | 25.396 | 25.396 | 25.377 | 0.08% |
Jun 20, 2025 | 25.377 | 25.377 | 25.394 | 25.377 | -0.07% |
Jun 19, 2025 | 25.394 | 25.394 | 25.466 | 25.394 | -0.28% |
Jun 18, 2025 | 25.466 | 25.466 | 25.466 | 25.465 | 0.01% |
Jun 17, 2025 | 25.465 | 25.465 | 25.465 | 25.430 | 0.14% |
Jun 16, 2025 | 25.430 | 25.430 | 25.430 | 25.367 | 0.25% |
Jun 13, 2025 | 25.367 | 25.367 | 25.377 | 25.367 | -0.04% |
Jun 12, 2025 | 25.377 | 25.377 | 25.377 | 25.377 | 0.12% |
Jun 11, 2025 | 25.346 | 25.346 | 25.346 | 25.346 | -0.08% |
Jun 10, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | -0.07% |
Jun 09, 2025 | 25.384 | 25.384 | 25.494 | 25.384 | -0.43% |
Jun 06, 2025 | 25.494 | 25.494 | 25.556 | 25.494 | -0.24% |
Jun 05, 2025 | 25.556 | 25.556 | 25.556 | 25.536 | 0.08% |
Jun 04, 2025 | 25.536 | 25.536 | 25.539 | 25.536 | -0.01% |
Jun 03, 2025 | 25.539 | 25.539 | 25.539 | 25.515 | 0.09% |
Jun 02, 2025 | 25.515 | 25.515 | 25.515 | 25.515 | -0.01% |
May 30, 2025 | 25.518 | 25.518 | 25.551 | 25.518 | -0.13% |
May 29, 2025 | 25.551 | 25.551 | 25.562 | 25.551 | -0.04% |
May 28, 2025 | 25.562 | 25.562 | 25.562 | 25.562 | 0.10% |
May 27, 2025 | 25.537 | 25.537 | 25.537 | 25.513 | 0.02% |
Highest: 25.562 | Lowest: 25.346 | Difference: 0.216 | Average: 25.456 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review