![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.02% |
Jun 27, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | 0.01% |
Jun 26, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | -0.01% |
Jun 25, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.01% |
Jun 24, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | 0.07% |
Jun 21, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | 0.05% |
Jun 20, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.01% |
Jun 19, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.04% |
Jun 18, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | 0.08% |
Jun 17, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | 0.00% |
Jun 14, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | 0.02% |
Jun 13, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.07% |
Jun 12, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | 0.03% |
Jun 11, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.06% |
Jun 10, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.03% |
Jun 07, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.03% |
Jun 06, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.07% |
Jun 05, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.07% |
Jun 04, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | -0.28% |
Jun 03, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | 0.17% |
May 31, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | 0.06% |
May 30, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.03% |
Highest: 11.370 | Lowest: 11.294 | Difference: 0.076 | Average: 11.335 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review