
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 26.334 | 26.334 | 26.334 | 26.334 | -0.02% |
Apr 23, 2020 | 26.340 | 26.340 | 26.340 | 26.340 | 0.17% |
Apr 22, 2020 | 26.294 | 26.294 | 26.294 | 26.294 | -0.05% |
Apr 21, 2020 | 26.308 | 26.308 | 26.308 | 26.308 | 0.05% |
Apr 20, 2020 | 26.295 | 26.295 | 26.295 | 26.295 | 0.25% |
Apr 17, 2020 | 26.230 | 26.230 | 26.230 | 26.230 | 0.06% |
Apr 16, 2020 | 26.213 | 26.213 | 26.213 | 26.213 | -0.18% |
Apr 15, 2020 | 26.260 | 26.260 | 26.260 | 26.260 | 0.15% |
Apr 13, 2020 | 26.221 | 26.221 | 26.221 | 26.221 | -0.15% |
Apr 09, 2020 | 26.260 | 26.260 | 26.260 | 26.260 | 0.06% |
Apr 08, 2020 | 26.245 | 26.245 | 26.245 | 26.245 | 0.26% |
Apr 07, 2020 | 26.177 | 26.177 | 26.177 | 26.177 | -0.25% |
Apr 03, 2020 | 26.242 | 26.242 | 26.242 | 26.242 | 0.01% |
Apr 01, 2020 | 26.239 | 26.239 | 26.239 | 26.239 | 0.02% |
Mar 31, 2020 | 26.233 | 26.233 | 26.233 | 26.233 | 0.13% |
Mar 30, 2020 | 26.199 | 26.199 | 26.199 | 26.199 | 0.14% |
Mar 27, 2020 | 26.163 | 26.163 | 26.163 | 26.163 | 0.36% |
Mar 26, 2020 | 26.070 | 26.070 | 26.070 | 26.070 | 0.09% |
Mar 25, 2020 | 26.046 | 26.046 | 26.046 | 26.046 | 0.03% |
Mar 24, 2020 | 26.039 | 26.039 | 26.039 | 26.039 | -0.32% |
Highest: 26.340 | Lowest: 26.039 | Difference: 0.301 | Average: 26.220 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review