
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | 0.13% |
Apr 24, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | 0.01% |
Apr 23, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | -0.01% |
Apr 22, 2025 | 15.064 | 15.064 | 15.064 | 15.064 | 0.03% |
Apr 21, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.01% |
Apr 17, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | 0.06% |
Apr 16, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.06% |
Apr 15, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | 0.12% |
Apr 11, 2025 | 15.024 | 15.024 | 15.024 | 15.024 | -0.01% |
Apr 09, 2025 | 15.026 | 15.026 | 15.026 | 15.026 | -0.24% |
Apr 08, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | 0.00% |
Apr 07, 2025 | 15.062 | 15.062 | 15.062 | 15.062 | -0.04% |
Apr 04, 2025 | 15.069 | 15.069 | 15.069 | 15.069 | 0.09% |
Apr 03, 2025 | 15.055 | 15.055 | 15.055 | 15.045 | 0.07% |
Apr 02, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | 0.12% |
Apr 01, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | -0.05% |
Mar 31, 2025 | 15.034 | 15.034 | 15.034 | 15.034 | 0.01% |
Mar 28, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | 0.21% |
Mar 27, 2025 | 15.002 | 15.002 | 15.002 | 15.002 | 0.02% |
Mar 26, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | 0.01% |
Highest: 15.084 | Lowest: 14.999 | Difference: 0.085 | Average: 15.046 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review