
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | 0.12% |
Apr 01, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | -0.05% |
Mar 31, 2025 | 15.034 | 15.034 | 15.034 | 15.034 | 0.01% |
Mar 28, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | 0.21% |
Mar 27, 2025 | 15.002 | 15.002 | 15.002 | 15.002 | 0.02% |
Mar 26, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | 0.01% |
Mar 25, 2025 | 14.998 | 14.998 | 14.998 | 14.998 | 0.01% |
Mar 24, 2025 | 14.996 | 14.996 | 14.996 | 14.996 | 0.05% |
Mar 21, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.01% |
Mar 20, 2025 | 14.987 | 14.987 | 14.987 | 14.987 | 0.09% |
Mar 19, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 0.04% |
Mar 18, 2025 | 14.968 | 14.968 | 14.968 | 14.968 | 0.01% |
Mar 17, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | -0.06% |
Mar 13, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | 0.10% |
Mar 12, 2025 | 14.961 | 14.961 | 14.961 | 14.961 | 0.02% |
Mar 11, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | -0.08% |
Mar 10, 2025 | 14.969 | 14.969 | 14.969 | 14.969 | 0.12% |
Mar 07, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | -0.00% |
Mar 06, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | 0.09% |
Mar 05, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | 0.00% |
Mar 04, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | -0.30% |
Mar 03, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | 0.03% |
Highest: 15.045 | Lowest: 14.938 | Difference: 0.107 | Average: 14.984 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review