
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.05% |
Jun 05, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | 0.03% |
Jun 04, 2025 | 15.058 | 15.058 | 15.058 | 15.058 | -0.29% |
Jun 03, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | 0.00% |
Jun 02, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | 0.04% |
May 30, 2025 | 15.096 | 15.096 | 15.096 | 15.096 | 0.05% |
May 29, 2025 | 15.089 | 15.089 | 15.089 | 15.089 | -0.01% |
May 28, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.09% |
May 27, 2025 | 15.076 | 15.076 | 15.078 | 15.076 | -0.01% |
May 26, 2025 | 15.078 | 15.078 | 15.078 | 15.078 | 0.02% |
May 23, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | 0.04% |
May 22, 2025 | 15.069 | 15.069 | 15.069 | 15.069 | -0.04% |
May 21, 2025 | 15.074 | 15.074 | 15.074 | 15.074 | 0.12% |
May 20, 2025 | 15.056 | 15.056 | 15.056 | 15.056 | -0.08% |
May 19, 2025 | 15.068 | 15.068 | 15.068 | 15.068 | 0.11% |
May 16, 2025 | 15.052 | 15.052 | 15.052 | 15.052 | -0.04% |
May 15, 2025 | 15.058 | 15.058 | 15.058 | 15.058 | 0.05% |
May 14, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.01% |
May 13, 2025 | 15.049 | 15.049 | 15.049 | 15.049 | 0.17% |
May 12, 2025 | 15.024 | 15.024 | 15.024 | 15.024 | -0.16% |
May 09, 2025 | 15.049 | 15.049 | 15.049 | 15.049 | -0.41% |
May 08, 2025 | 15.111 | 15.111 | 15.111 | 15.111 | 0.11% |
May 07, 2025 | 15.094 | 15.094 | 15.094 | 15.094 | -0.03% |
Highest: 15.111 | Lowest: 15.024 | Difference: 0.087 | Average: 15.072 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review