Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 101.651 | 101.651 | 101.651 | 101.651 | -0.28% |
Jan 30, 2025 | 101.938 | 101.938 | 101.938 | 101.938 | 0.02% |
Jan 29, 2025 | 101.921 | 101.921 | 101.921 | 101.921 | 0.02% |
Jan 28, 2025 | 101.898 | 101.898 | 101.898 | 101.898 | 0.02% |
Jan 27, 2025 | 101.878 | 101.878 | 101.878 | 101.878 | 0.06% |
Jan 24, 2025 | 101.819 | 101.819 | 101.819 | 101.819 | 0.01% |
Jan 23, 2025 | 101.813 | 101.813 | 101.813 | 101.813 | 0.02% |
Jan 22, 2025 | 101.796 | 101.796 | 101.796 | 101.796 | 0.01% |
Jan 21, 2025 | 101.784 | 101.784 | 101.784 | 101.784 | 0.02% |
Jan 20, 2025 | 101.765 | 101.765 | 101.765 | 101.765 | 0.06% |
Jan 17, 2025 | 101.706 | 101.706 | 101.706 | 101.706 | 0.02% |
Jan 16, 2025 | 101.682 | 101.682 | 101.682 | 101.682 | -0.25% |
Jan 15, 2025 | 101.934 | 101.934 | 101.934 | 101.934 | 0.03% |
Jan 14, 2025 | 101.900 | 101.900 | 101.900 | 101.900 | 0.01% |
Jan 13, 2025 | 101.894 | 101.894 | 101.894 | 101.894 | 0.03% |
Jan 10, 2025 | 101.863 | 101.863 | 101.863 | 101.863 | 0.02% |
Jan 09, 2025 | 101.842 | 101.842 | 101.842 | 101.842 | 0.01% |
Jan 08, 2025 | 101.827 | 101.827 | 101.827 | 101.827 | 0.01% |
Jan 07, 2025 | 101.822 | 101.822 | 101.822 | 101.822 | 0.01% |
Jan 06, 2025 | 101.806 | 101.806 | 101.806 | 101.806 | 0.06% |
Jan 03, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | 0.02% |
Jan 02, 2025 | 101.735 | 101.735 | 101.735 | 101.735 | 0.02% |
Highest: 101.938 | Lowest: 101.651 | Difference: 0.287 | Average: 101.819 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review