
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 101.686 | 101.686 | 101.686 | 101.686 | -0.61% |
Apr 15, 2025 | 102.306 | 102.306 | 102.306 | 102.306 | 0.10% |
Apr 11, 2025 | 102.204 | 102.204 | 102.204 | 102.204 | 0.07% |
Apr 09, 2025 | 102.129 | 102.129 | 102.129 | 102.129 | 0.08% |
Apr 08, 2025 | 102.044 | 102.044 | 102.044 | 102.008 | 0.04% |
Apr 07, 2025 | 102.008 | 102.008 | 102.008 | 102.008 | 0.05% |
Apr 04, 2025 | 101.954 | 101.954 | 101.954 | 101.936 | 0.02% |
Apr 03, 2025 | 101.936 | 101.936 | 101.936 | 101.869 | 0.07% |
Apr 02, 2025 | 101.869 | 101.869 | 101.869 | 101.869 | 0.18% |
Mar 31, 2025 | 101.689 | 101.689 | 101.689 | 101.689 | -0.54% |
Mar 28, 2025 | 102.236 | 102.236 | 102.236 | 102.129 | 0.11% |
Mar 27, 2025 | 102.129 | 102.129 | 102.129 | 102.055 | 0.07% |
Mar 26, 2025 | 102.055 | 102.055 | 102.055 | 102.011 | 0.04% |
Mar 25, 2025 | 102.011 | 102.011 | 102.011 | 101.985 | 0.03% |
Mar 24, 2025 | 101.985 | 101.985 | 101.985 | 101.878 | 0.10% |
Mar 21, 2025 | 101.878 | 101.878 | 101.878 | 101.827 | 0.05% |
Mar 20, 2025 | 101.827 | 101.827 | 101.827 | 101.788 | 0.04% |
Mar 19, 2025 | 101.788 | 101.788 | 101.788 | 101.739 | 0.05% |
Mar 18, 2025 | 101.739 | 101.739 | 101.739 | 101.739 | 0.03% |
Mar 17, 2025 | 101.713 | 101.713 | 101.713 | 101.713 | -0.13% |
Highest: 102.306 | Lowest: 101.686 | Difference: 0.620 | Average: 101.959 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review