
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 101.655 | 101.655 | 101.655 | 101.655 | -0.22% |
Jul 30, 2025 | 101.883 | 101.883 | 101.883 | 101.879 | 0.00% |
Jul 29, 2025 | 101.879 | 101.879 | 101.879 | 101.872 | 0.01% |
Jul 28, 2025 | 101.872 | 101.872 | 101.872 | 101.872 | 0.05% |
Jul 25, 2025 | 101.819 | 101.819 | 101.819 | 101.819 | 0.02% |
Jul 24, 2025 | 101.796 | 101.796 | 101.796 | 101.796 | 0.01% |
Jul 23, 2025 | 101.782 | 101.782 | 101.782 | 101.763 | 0.02% |
Jul 22, 2025 | 101.763 | 101.763 | 101.763 | 101.763 | 0.01% |
Jul 21, 2025 | 101.748 | 101.748 | 101.748 | 101.748 | 0.05% |
Jul 18, 2025 | 101.699 | 101.699 | 101.699 | 101.699 | 0.04% |
Jul 17, 2025 | 101.663 | 101.663 | 101.663 | 101.663 | 0.02% |
Jul 16, 2025 | 101.641 | 101.641 | 101.641 | 101.641 | -0.35% |
Jul 15, 2025 | 101.995 | 101.995 | 101.995 | 101.970 | 0.03% |
Jul 14, 2025 | 101.970 | 101.970 | 101.970 | 101.912 | 0.06% |
Jul 11, 2025 | 101.912 | 101.912 | 101.912 | 101.895 | 0.02% |
Jul 10, 2025 | 101.895 | 101.895 | 101.895 | 101.893 | 0.00% |
Jul 09, 2025 | 101.893 | 101.893 | 101.893 | 101.893 | 0.01% |
Jul 08, 2025 | 101.882 | 101.882 | 101.882 | 101.873 | 0.01% |
Jul 07, 2025 | 101.873 | 101.873 | 101.873 | 101.810 | 0.06% |
Jul 04, 2025 | 101.810 | 101.810 | 101.810 | 101.810 | 0.02% |
Jul 03, 2025 | 101.793 | 101.793 | 101.793 | 101.741 | 0.05% |
Jul 02, 2025 | 101.741 | 101.741 | 101.741 | 101.683 | 0.06% |
Jul 01, 2025 | 101.683 | 101.683 | 101.945 | 101.683 | -0.26% |
Highest: 101.995 | Lowest: 101.641 | Difference: 0.354 | Average: 101.811 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review