
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 11.473 | 11.473 | 11.484 | 11.473 | -0.09% |
Aug 07, 2025 | 11.484 | 11.484 | 11.484 | 11.480 | 0.03% |
Aug 06, 2025 | 11.480 | 11.480 | 11.514 | 11.480 | -0.29% |
Aug 05, 2025 | 11.514 | 11.514 | 11.530 | 11.514 | -0.14% |
Aug 04, 2025 | 11.530 | 11.530 | 11.530 | 11.520 | 0.09% |
Aug 01, 2025 | 11.520 | 11.520 | 11.541 | 11.520 | -0.18% |
Jul 31, 2025 | 11.541 | 11.541 | 11.541 | 11.540 | 0.01% |
Jul 30, 2025 | 11.540 | 11.540 | 11.542 | 11.540 | -0.01% |
Jul 29, 2025 | 11.542 | 11.542 | 11.553 | 11.542 | -0.10% |
Jul 28, 2025 | 11.553 | 11.553 | 11.556 | 11.553 | -0.03% |
Jul 25, 2025 | 11.556 | 11.556 | 11.556 | 11.556 | -0.09% |
Jul 24, 2025 | 11.567 | 11.567 | 11.567 | 11.567 | 0.03% |
Jul 23, 2025 | 11.563 | 11.563 | 11.569 | 11.563 | -0.05% |
Jul 22, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | 0.02% |
Jul 21, 2025 | 11.566 | 11.566 | 11.566 | 11.557 | 0.08% |
Jul 18, 2025 | 11.557 | 11.557 | 11.557 | 11.557 | 0.14% |
Jul 17, 2025 | 11.541 | 11.541 | 11.541 | 11.538 | 0.03% |
Jul 16, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | 0.00% |
Jul 15, 2025 | 11.537 | 11.537 | 11.538 | 11.537 | 0.00% |
Jul 14, 2025 | 11.538 | 11.538 | 11.538 | 11.523 | 0.13% |
Jul 11, 2025 | 11.523 | 11.523 | 11.523 | 11.494 | 0.25% |
Jul 10, 2025 | 11.494 | 11.494 | 11.501 | 11.494 | -0.06% |
Jul 09, 2025 | 11.501 | 11.501 | 11.505 | 11.501 | -0.04% |
Highest: 11.569 | Lowest: 11.473 | Difference: 0.096 | Average: 11.532 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review