
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | -0.34% |
Oct 16, 2025 | 49.840 | 49.840 | 49.840 | 49.530 | 0.63% |
Oct 15, 2025 | 49.530 | 49.530 | 49.530 | 49.130 | 0.81% |
Oct 14, 2025 | 49.130 | 49.130 | 49.390 | 49.130 | -0.53% |
Oct 13, 2025 | 49.390 | 49.390 | 49.500 | 49.390 | -0.22% |
Oct 10, 2025 | 49.500 | 49.500 | 49.500 | 49.500 | 0.36% |
Oct 09, 2025 | 49.320 | 49.320 | 49.320 | 49.020 | 0.61% |
Oct 08, 2025 | 49.020 | 49.020 | 49.260 | 49.020 | -0.49% |
Oct 07, 2025 | 49.260 | 49.260 | 49.260 | 49.190 | 0.14% |
Oct 06, 2025 | 49.190 | 49.190 | 49.190 | 49.190 | 0.04% |
Oct 03, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 0.74% |
Oct 01, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | 0.64% |
Sep 30, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | 0.29% |
Sep 29, 2025 | 48.360 | 48.360 | 48.360 | 48.360 | -0.04% |
Sep 26, 2025 | 48.380 | 48.380 | 48.930 | 48.380 | -1.12% |
Sep 25, 2025 | 48.930 | 48.930 | 49.160 | 48.930 | -0.47% |
Sep 24, 2025 | 49.160 | 49.160 | 49.320 | 49.160 | -0.32% |
Sep 23, 2025 | 49.320 | 49.320 | 49.320 | 49.240 | 0.16% |
Sep 22, 2025 | 49.240 | 49.240 | 49.420 | 49.240 | -0.36% |
Sep 19, 2025 | 49.420 | 49.420 | 49.470 | 49.420 | -0.10% |
Highest: 49.840 | Lowest: 48.360 | Difference: 1.480 | Average: 49.157 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review