
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 45.320 | 45.320 | 45.390 | 45.320 | -0.15% |
Apr 28, 2025 | 45.390 | 45.390 | 45.390 | 45.390 | 1.09% |
Apr 25, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | -1.77% |
Apr 24, 2025 | 45.710 | 45.710 | 45.710 | 45.690 | 0.04% |
Apr 23, 2025 | 45.690 | 45.690 | 45.690 | 45.550 | 0.31% |
Apr 22, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | -0.15% |
Apr 21, 2025 | 45.620 | 45.620 | 45.620 | 45.620 | 1.49% |
Apr 17, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | 0.92% |
Apr 16, 2025 | 44.540 | 44.540 | 44.540 | 44.540 | 0.47% |
Apr 15, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | 2.45% |
Apr 11, 2025 | 43.270 | 43.270 | 43.270 | 43.270 | 1.84% |
Apr 09, 2025 | 42.490 | 42.490 | 42.620 | 42.490 | -0.31% |
Apr 08, 2025 | 42.620 | 42.620 | 42.620 | 41.890 | 1.74% |
Apr 07, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | -3.37% |
Apr 04, 2025 | 43.350 | 43.350 | 44.620 | 43.350 | -2.85% |
Apr 03, 2025 | 44.620 | 44.620 | 44.620 | 44.460 | 0.36% |
Apr 02, 2025 | 44.460 | 44.460 | 44.460 | 44.340 | 0.27% |
Apr 01, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | -0.54% |
Mar 31, 2025 | 44.580 | 44.580 | 44.580 | 44.580 | 0.00% |
Highest: 45.710 | Lowest: 41.890 | Difference: 3.820 | Average: 44.401 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review