Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | -0.03% |
Nov 21, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | -0.03% |
Nov 20, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | 0.00% |
Nov 19, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | 0.05% |
Nov 18, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | 0.11% |
Nov 15, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 0.00% |
Nov 14, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | -0.07% |
Nov 13, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | -0.00% |
Nov 12, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | -0.00% |
Nov 11, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | 0.02% |
Nov 08, 2024 | 19.105 | 19.105 | 19.105 | 19.105 | 0.09% |
Nov 07, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | 0.04% |
Nov 06, 2024 | 19.081 | 19.081 | 19.081 | 19.081 | 0.01% |
Nov 05, 2024 | 19.078 | 19.078 | 19.078 | 19.078 | 0.00% |
Nov 04, 2024 | 19.078 | 19.078 | 19.078 | 19.078 | 0.12% |
Nov 01, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.00% |
Oct 31, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | -0.03% |
Oct 30, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.09% |
Oct 29, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | 0.06% |
Oct 28, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | -0.02% |
Oct 25, 2024 | 19.035 | 19.035 | 19.035 | 19.035 | -0.06% |
Oct 24, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | 0.00% |
Highest: 19.126 | Lowest: 19.032 | Difference: 0.095 | Average: 19.085 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review