Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 352.539 | 352.539 | 352.539 | 352.539 | 0.02% |
May 16, 2024 | 352.486 | 352.486 | 352.486 | 352.486 | 0.02% |
May 15, 2024 | 352.426 | 352.426 | 352.426 | 352.426 | 0.02% |
May 14, 2024 | 352.354 | 352.354 | 352.354 | 352.354 | 0.03% |
May 13, 2024 | 352.259 | 352.259 | 352.259 | 352.259 | 0.06% |
May 10, 2024 | 352.043 | 352.043 | 352.043 | 352.043 | 0.01% |
May 09, 2024 | 352.019 | 352.019 | 352.019 | 352.019 | 0.01% |
May 08, 2024 | 351.986 | 351.986 | 351.986 | 351.986 | 0.02% |
May 07, 2024 | 351.930 | 351.930 | 351.930 | 351.930 | 0.03% |
May 06, 2024 | 351.836 | 351.836 | 351.836 | 351.836 | 0.07% |
May 03, 2024 | 351.602 | 351.602 | 351.602 | 351.602 | 0.02% |
May 02, 2024 | 351.522 | 351.522 | 351.522 | 351.522 | 0.05% |
Apr 30, 2024 | 351.362 | 351.362 | 351.362 | 351.362 | 0.02% |
Apr 29, 2024 | 351.304 | 351.304 | 351.304 | 351.304 | 0.04% |
Apr 26, 2024 | 351.179 | 351.179 | 351.179 | 351.179 | 0.02% |
Apr 25, 2024 | 351.115 | 351.115 | 351.115 | 351.115 | 0.01% |
Apr 24, 2024 | 351.081 | 351.081 | 351.081 | 351.081 | 0.00% |
Apr 23, 2024 | 351.073 | 351.073 | 351.073 | 351.073 | 0.03% |
Apr 22, 2024 | 350.954 | 350.954 | 350.954 | 350.954 | 0.05% |
Apr 19, 2024 | 350.767 | 350.767 | 350.767 | 350.767 | 0.01% |
Apr 18, 2024 | 350.735 | 350.735 | 350.735 | 350.735 | 0.03% |
Highest: 352.539 | Lowest: 350.735 | Difference: 1.805 | Average: 351.646 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review