
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 384.680 | 384.680 | 384.680 | 384.613 | 0.02% |
Jun 23, 2025 | 384.613 | 384.613 | 384.613 | 384.392 | 0.06% |
Jun 20, 2025 | 384.392 | 384.392 | 384.392 | 384.327 | 0.02% |
Jun 19, 2025 | 384.327 | 384.327 | 384.327 | 384.254 | 0.02% |
Jun 18, 2025 | 384.254 | 384.254 | 384.254 | 384.147 | 0.03% |
Jun 17, 2025 | 384.147 | 384.147 | 384.147 | 384.093 | 0.01% |
Jun 16, 2025 | 384.093 | 384.093 | 384.093 | 383.898 | 0.05% |
Jun 13, 2025 | 383.898 | 383.898 | 383.898 | 383.879 | 0.01% |
Jun 12, 2025 | 383.879 | 383.879 | 383.879 | 383.879 | 0.01% |
Jun 11, 2025 | 383.842 | 383.842 | 383.842 | 383.842 | -0.03% |
Jun 10, 2025 | 383.966 | 383.966 | 384.122 | 383.966 | -0.04% |
Jun 09, 2025 | 384.122 | 384.122 | 384.122 | 383.840 | 0.07% |
Jun 06, 2025 | 383.840 | 383.840 | 383.840 | 383.254 | 0.15% |
Jun 05, 2025 | 383.254 | 383.254 | 383.254 | 383.123 | 0.03% |
Jun 04, 2025 | 383.123 | 383.123 | 383.123 | 383.001 | 0.03% |
Jun 03, 2025 | 383.001 | 383.001 | 383.001 | 382.812 | 0.05% |
Jun 02, 2025 | 382.812 | 382.812 | 382.812 | 382.812 | 0.06% |
May 30, 2025 | 382.590 | 382.590 | 382.590 | 382.528 | 0.02% |
May 29, 2025 | 382.528 | 382.528 | 382.528 | 382.528 | 0.03% |
May 28, 2025 | 382.418 | 382.418 | 382.418 | 382.418 | 0.04% |
May 27, 2025 | 382.284 | 382.284 | 382.284 | 382.000 | 0.02% |
May 26, 2025 | 382.194 | 382.194 | 382.194 | 382.000 | 0.05% |
Highest: 384.680 | Lowest: 382.000 | Difference: 2.680 | Average: 383.557 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review