
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 383.001 | 383.001 | 383.001 | 383.001 | 0.05% |
Jun 02, 2025 | 382.812 | 382.812 | 382.812 | 382.812 | 0.06% |
May 30, 2025 | 382.590 | 382.590 | 382.590 | 382.528 | 0.02% |
May 29, 2025 | 382.528 | 382.528 | 382.528 | 382.528 | 0.03% |
May 28, 2025 | 382.418 | 382.418 | 382.418 | 382.418 | 0.04% |
May 27, 2025 | 382.284 | 382.284 | 382.284 | 382.000 | 0.02% |
May 26, 2025 | 382.194 | 382.194 | 382.194 | 382.000 | 0.05% |
May 23, 2025 | 382.000 | 382.000 | 382.000 | 381.880 | 0.03% |
May 22, 2025 | 381.880 | 381.880 | 381.880 | 381.836 | 0.01% |
May 21, 2025 | 381.836 | 381.836 | 381.836 | 381.703 | 0.03% |
May 20, 2025 | 381.703 | 381.703 | 381.703 | 381.557 | 0.04% |
May 19, 2025 | 381.557 | 381.557 | 381.557 | 381.317 | 0.06% |
May 16, 2025 | 381.317 | 381.317 | 381.317 | 381.160 | 0.04% |
May 15, 2025 | 381.160 | 381.160 | 381.160 | 381.088 | 0.02% |
May 14, 2025 | 381.088 | 381.088 | 381.088 | 380.834 | 0.07% |
May 13, 2025 | 380.834 | 380.834 | 380.834 | 380.834 | 0.11% |
May 09, 2025 | 380.417 | 380.417 | 380.515 | 380.417 | -0.03% |
May 08, 2025 | 380.515 | 380.515 | 380.584 | 380.515 | -0.02% |
May 07, 2025 | 380.584 | 380.584 | 380.584 | 380.520 | 0.02% |
May 06, 2025 | 380.520 | 380.520 | 380.520 | 380.399 | 0.03% |
May 05, 2025 | 380.399 | 380.399 | 380.399 | 380.177 | 0.06% |
Highest: 383.001 | Lowest: 380.177 | Difference: 2.824 | Average: 381.602 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review