
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 214.551 | 214.551 | 214.551 | 214.551 | 0.43% |
Jun 26, 2025 | 213.633 | 213.633 | 213.633 | 213.633 | 1.06% |
Jun 25, 2025 | 211.393 | 211.393 | 211.393 | 211.393 | 0.81% |
Jun 24, 2025 | 209.689 | 209.689 | 209.689 | 209.689 | 0.48% |
Jun 23, 2025 | 208.692 | 208.692 | 208.692 | 208.692 | -0.33% |
Jun 20, 2025 | 209.374 | 209.374 | 209.374 | 209.374 | 1.26% |
Jun 19, 2025 | 206.763 | 206.763 | 206.763 | 206.763 | -0.39% |
Jun 18, 2025 | 207.575 | 207.575 | 207.575 | 207.575 | -0.06% |
Jun 17, 2025 | 207.707 | 207.707 | 207.707 | 207.707 | -0.46% |
Jun 16, 2025 | 208.658 | 208.658 | 208.658 | 208.658 | 0.84% |
Jun 13, 2025 | 206.918 | 206.918 | 206.918 | 206.918 | -0.73% |
Jun 12, 2025 | 208.437 | 208.437 | 208.437 | 208.437 | -1.22% |
Jun 11, 2025 | 211.022 | 211.022 | 211.022 | 211.022 | 0.04% |
Jun 10, 2025 | 210.931 | 210.931 | 210.931 | 210.931 | -0.03% |
Jun 09, 2025 | 210.990 | 210.990 | 210.990 | 210.990 | 0.67% |
Jun 06, 2025 | 209.580 | 209.580 | 209.580 | 209.580 | 1.13% |
Jun 05, 2025 | 207.236 | 207.236 | 207.236 | 207.236 | 0.39% |
Jun 04, 2025 | 206.428 | 206.428 | 206.428 | 206.428 | 0.38% |
Jun 03, 2025 | 205.649 | 205.649 | 205.649 | 205.649 | -0.55% |
Jun 02, 2025 | 206.792 | 206.792 | 206.792 | 206.792 | -0.03% |
May 30, 2025 | 206.861 | 206.861 | 206.861 | 206.861 | -0.14% |
Highest: 214.551 | Lowest: 205.649 | Difference: 8.902 | Average: 208.994 | Change %: 3.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review