
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 207.154 | 207.154 | 207.154 | 207.154 | -0.03% |
Aug 13, 2025 | 207.218 | 207.218 | 207.218 | 207.218 | 0.68% |
Aug 12, 2025 | 205.816 | 205.816 | 205.816 | 205.816 | -0.26% |
Aug 11, 2025 | 206.350 | 206.350 | 206.350 | 206.350 | 0.88% |
Aug 08, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | -1.10% |
Aug 07, 2025 | 206.829 | 206.829 | 206.829 | 206.829 | 0.11% |
Aug 06, 2025 | 206.594 | 206.594 | 206.594 | 206.594 | -0.44% |
Aug 05, 2025 | 207.509 | 207.509 | 207.509 | 207.509 | -0.29% |
Aug 04, 2025 | 208.119 | 208.119 | 208.119 | 208.119 | 0.70% |
Aug 01, 2025 | 206.671 | 206.671 | 206.671 | 206.671 | -0.74% |
Jul 31, 2025 | 208.219 | 208.219 | 208.219 | 208.219 | -0.50% |
Jul 30, 2025 | 209.273 | 209.273 | 209.273 | 209.273 | 0.33% |
Jul 29, 2025 | 208.583 | 208.583 | 208.583 | 208.583 | 0.63% |
Jul 28, 2025 | 207.273 | 207.273 | 207.273 | 207.273 | -0.81% |
Jul 25, 2025 | 208.971 | 208.971 | 208.971 | 208.971 | -1.03% |
Jul 24, 2025 | 211.145 | 211.145 | 211.145 | 211.145 | -0.53% |
Jul 23, 2025 | 212.262 | 212.262 | 212.262 | 212.262 | 0.47% |
Jul 22, 2025 | 211.277 | 211.277 | 211.277 | 211.277 | -0.18% |
Jul 21, 2025 | 211.651 | 211.651 | 211.651 | 211.651 | 0.50% |
Jul 18, 2025 | 210.607 | 210.607 | 210.607 | 210.607 | -0.69% |
Jul 17, 2025 | 212.069 | 212.069 | 212.069 | 212.069 | -0.29% |
Jul 16, 2025 | 212.692 | 212.692 | 212.692 | 212.692 | 0.08% |
Jul 15, 2025 | 212.516 | 212.516 | 212.516 | 212.516 | 0.57% |
Highest: 212.692 | Lowest: 204.550 | Difference: 8.142 | Average: 208.841 | Change %: -1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review