
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 201.240 | 201.240 | 201.240 | 201.240 | 1.11% |
Apr 25, 2025 | 199.025 | 199.025 | 199.025 | 199.025 | -1.22% |
Apr 24, 2025 | 201.476 | 201.476 | 201.476 | 201.476 | -0.28% |
Apr 23, 2025 | 202.036 | 202.036 | 202.036 | 202.036 | 0.62% |
Apr 22, 2025 | 200.789 | 200.789 | 200.789 | 200.789 | 0.30% |
Apr 21, 2025 | 200.197 | 200.197 | 200.197 | 200.197 | 1.29% |
Apr 17, 2025 | 197.655 | 197.655 | 197.655 | 197.655 | 1.60% |
Apr 16, 2025 | 194.550 | 194.550 | 194.550 | 194.550 | 0.50% |
Apr 15, 2025 | 193.574 | 193.574 | 193.574 | 193.574 | 2.39% |
Apr 11, 2025 | 189.055 | 189.055 | 189.055 | 189.055 | 1.94% |
Apr 09, 2025 | 185.449 | 185.449 | 185.449 | 185.449 | -0.58% |
Apr 08, 2025 | 186.528 | 186.528 | 186.528 | 186.528 | 1.84% |
Apr 07, 2025 | 183.153 | 183.153 | 183.153 | 183.153 | -3.22% |
Apr 04, 2025 | 189.242 | 189.242 | 189.242 | 189.242 | -1.70% |
Apr 03, 2025 | 192.517 | 192.517 | 192.517 | 192.517 | -0.21% |
Apr 02, 2025 | 192.931 | 192.931 | 192.931 | 192.931 | 0.87% |
Apr 01, 2025 | 191.257 | 191.257 | 191.257 | 191.257 | -1.31% |
Mar 31, 2025 | 193.804 | 193.804 | 193.804 | 193.804 | -0.01% |
Mar 28, 2025 | 193.829 | 193.829 | 193.829 | 193.829 | -0.43% |
Mar 27, 2025 | 194.667 | 194.667 | 194.667 | 194.667 | 0.66% |
Highest: 202.036 | Lowest: 183.153 | Difference: 18.883 | Average: 194.149 | Change %: 4.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review