Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | -0.24% |
| Oct 23, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -0.06% |
| Oct 20, 2025 | 23.945 | 23.945 | 23.945 | 23.945 | 0.09% |
| Oct 17, 2025 | 23.923 | 23.923 | 23.923 | 23.923 | -0.17% |
| Oct 16, 2025 | 23.963 | 23.963 | 23.963 | 23.963 | 0.63% |
| Oct 15, 2025 | 23.812 | 23.812 | 23.812 | 23.812 | 1.15% |
| Oct 14, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | -0.46% |
| Oct 13, 2025 | 23.651 | 23.651 | 23.651 | 23.651 | -0.24% |
| Oct 10, 2025 | 23.708 | 23.708 | 23.708 | 23.708 | 0.18% |
| Oct 09, 2025 | 23.666 | 23.666 | 23.666 | 23.666 | 0.56% |
| Oct 08, 2025 | 23.534 | 23.534 | 23.534 | 23.534 | -0.59% |
| Oct 07, 2025 | 23.672 | 23.672 | 23.672 | 23.672 | -0.06% |
| Oct 06, 2025 | 23.687 | 23.687 | 23.687 | 23.687 | 0.38% |
| Oct 03, 2025 | 23.598 | 23.598 | 23.598 | 23.598 | 0.41% |
| Oct 01, 2025 | 23.502 | 23.502 | 23.502 | 23.502 | 0.41% |
| Sep 30, 2025 | 23.407 | 23.407 | 23.407 | 23.407 | -0.08% |
| Sep 29, 2025 | 23.425 | 23.425 | 23.425 | 23.425 | 0.69% |
| Sep 26, 2025 | 23.264 | 23.264 | 23.264 | 23.264 | -1.45% |
| Sep 25, 2025 | 23.606 | 23.606 | 23.606 | 23.606 | -0.84% |
| Sep 24, 2025 | 23.806 | 23.806 | 23.806 | 23.806 | -0.72% |
| Highest: 23.963 | Lowest: 23.264 | Difference: 0.699 | Average: 23.676 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review