
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.598 | 23.598 | 23.598 | 23.598 | 0.41% |
Oct 01, 2025 | 23.502 | 23.502 | 23.502 | 23.502 | 0.41% |
Sep 30, 2025 | 23.407 | 23.407 | 23.407 | 23.407 | -0.08% |
Sep 29, 2025 | 23.425 | 23.425 | 23.425 | 23.425 | 0.69% |
Sep 26, 2025 | 23.264 | 23.264 | 23.264 | 23.264 | -1.45% |
Sep 25, 2025 | 23.606 | 23.606 | 23.606 | 23.606 | -0.84% |
Sep 24, 2025 | 23.806 | 23.806 | 23.806 | 23.806 | -0.72% |
Sep 23, 2025 | 23.978 | 23.978 | 23.978 | 23.978 | -0.60% |
Sep 19, 2025 | 24.122 | 24.122 | 24.122 | 24.122 | 0.15% |
Sep 18, 2025 | 24.085 | 24.085 | 24.085 | 24.085 | 0.23% |
Sep 17, 2025 | 24.029 | 24.029 | 24.029 | 24.029 | 0.39% |
Sep 16, 2025 | 23.937 | 23.937 | 23.937 | 23.937 | 0.46% |
Sep 15, 2025 | 23.827 | 23.827 | 23.827 | 23.827 | 0.48% |
Sep 12, 2025 | 23.713 | 23.713 | 23.713 | 23.713 | 0.27% |
Sep 11, 2025 | 23.648 | 23.648 | 23.648 | 23.648 | 0.25% |
Sep 10, 2025 | 23.588 | 23.588 | 23.588 | 23.588 | 0.33% |
Sep 09, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | 0.17% |
Sep 08, 2025 | 23.471 | 23.471 | 23.471 | 23.471 | 0.54% |
Sep 05, 2025 | 23.345 | 23.345 | 23.345 | 23.345 | -0.12% |
Highest: 24.122 | Lowest: 23.264 | Difference: 0.857 | Average: 23.677 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review