
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -0.83% |
Apr 24, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -0.23% |
Apr 23, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.64% |
Apr 22, 2025 | 26.360 | 26.360 | 26.360 | 26.350 | 0.04% |
Apr 21, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.80% |
Apr 17, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 1.32% |
Apr 16, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.39% |
Apr 15, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 1.70% |
Apr 11, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 1.36% |
Apr 09, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.32% |
Apr 08, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 1.13% |
Apr 07, 2025 | 24.730 | 24.730 | 25.260 | 24.730 | -2.10% |
Apr 04, 2025 | 25.260 | 25.260 | 25.610 | 25.260 | -1.37% |
Apr 03, 2025 | 25.610 | 25.610 | 25.610 | 25.590 | 0.08% |
Apr 02, 2025 | 25.590 | 25.590 | 25.590 | 25.400 | 0.75% |
Apr 01, 2025 | 25.400 | 25.400 | 25.620 | 25.400 | -0.86% |
Mar 31, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.00% |
Mar 28, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.12% |
Mar 27, 2025 | 25.650 | 25.650 | 25.650 | 25.550 | 0.39% |
Mar 26, 2025 | 25.550 | 25.550 | 25.720 | 25.550 | -0.66% |
Highest: 26.530 | Lowest: 24.730 | Difference: 1.800 | Average: 25.692 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review