
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | -0.56% |
Aug 26, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | -0.79% |
Aug 25, 2025 | 30.540 | 30.540 | 30.540 | 30.460 | 0.26% |
Aug 22, 2025 | 30.460 | 30.460 | 30.560 | 30.460 | -0.33% |
Aug 21, 2025 | 30.560 | 30.560 | 30.560 | 30.530 | 0.10% |
Aug 20, 2025 | 30.530 | 30.530 | 30.530 | 30.410 | 0.39% |
Aug 19, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | 0.40% |
Aug 18, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 1.00% |
Aug 14, 2025 | 29.990 | 29.990 | 29.990 | 29.950 | 0.13% |
Aug 13, 2025 | 29.950 | 29.950 | 29.950 | 29.810 | 0.47% |
Aug 12, 2025 | 29.810 | 29.810 | 29.810 | 29.780 | 0.10% |
Aug 11, 2025 | 29.780 | 29.780 | 29.780 | 29.610 | 0.57% |
Aug 08, 2025 | 29.610 | 29.610 | 29.780 | 29.610 | -0.57% |
Aug 07, 2025 | 29.780 | 29.780 | 29.780 | 29.750 | 0.10% |
Aug 06, 2025 | 29.750 | 29.750 | 29.850 | 29.750 | -0.34% |
Aug 05, 2025 | 29.850 | 29.850 | 29.870 | 29.850 | -0.07% |
Aug 04, 2025 | 29.870 | 29.870 | 29.870 | 29.730 | 0.47% |
Aug 01, 2025 | 29.730 | 29.730 | 29.990 | 29.730 | -0.87% |
Jul 31, 2025 | 29.990 | 29.990 | 30.100 | 29.990 | -0.37% |
Jul 30, 2025 | 30.100 | 30.100 | 30.100 | 29.950 | 0.50% |
Jul 29, 2025 | 29.950 | 29.950 | 29.950 | 29.840 | 0.37% |
Highest: 30.560 | Lowest: 29.610 | Difference: 0.950 | Average: 30.066 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review