
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.830 | 29.830 | 29.830 | 29.600 | 0.78% |
Jun 05, 2025 | 29.600 | 29.600 | 29.600 | 29.510 | 0.30% |
Jun 04, 2025 | 29.510 | 29.510 | 29.510 | 29.440 | 0.24% |
Jun 03, 2025 | 29.440 | 29.440 | 29.560 | 29.440 | -0.41% |
Jun 02, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | -0.03% |
May 30, 2025 | 29.570 | 29.570 | 29.660 | 29.570 | -0.30% |
May 29, 2025 | 29.660 | 29.660 | 29.660 | 29.550 | 0.37% |
May 28, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | -0.07% |
May 27, 2025 | 29.570 | 29.570 | 29.680 | 29.570 | -0.37% |
May 26, 2025 | 29.680 | 29.680 | 29.680 | 29.610 | 0.24% |
May 23, 2025 | 29.610 | 29.610 | 29.610 | 29.480 | 0.44% |
May 22, 2025 | 29.480 | 29.480 | 29.610 | 29.480 | -0.44% |
May 21, 2025 | 29.610 | 29.610 | 29.610 | 29.490 | 0.41% |
May 20, 2025 | 29.490 | 29.490 | 29.730 | 29.490 | -0.81% |
May 19, 2025 | 29.730 | 29.730 | 29.740 | 29.730 | -0.03% |
May 16, 2025 | 29.740 | 29.740 | 29.740 | 29.670 | 0.24% |
May 15, 2025 | 29.670 | 29.670 | 29.670 | 29.360 | 1.06% |
May 14, 2025 | 29.360 | 29.360 | 29.360 | 29.250 | 0.38% |
May 13, 2025 | 29.250 | 29.250 | 29.450 | 29.250 | -0.68% |
May 12, 2025 | 29.450 | 29.450 | 29.450 | 28.740 | 2.47% |
May 09, 2025 | 28.740 | 28.740 | 28.970 | 28.740 | -0.79% |
May 08, 2025 | 28.970 | 28.970 | 29.180 | 28.970 | -0.72% |
Highest: 29.830 | Lowest: 28.740 | Difference: 1.090 | Average: 29.503 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review