
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 0.33% |
Jun 26, 2025 | 30.260 | 30.260 | 30.260 | 30.060 | 0.67% |
Jun 25, 2025 | 30.060 | 30.060 | 30.060 | 29.870 | 0.64% |
Jun 24, 2025 | 29.870 | 29.870 | 29.870 | 29.820 | 0.17% |
Jun 23, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -0.27% |
Jun 20, 2025 | 29.900 | 29.900 | 29.900 | 29.670 | 0.78% |
Jun 19, 2025 | 29.670 | 29.670 | 29.730 | 29.670 | -0.20% |
Jun 18, 2025 | 29.730 | 29.730 | 29.730 | 29.720 | 0.03% |
Jun 17, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | -0.30% |
Jun 16, 2025 | 29.810 | 29.810 | 29.810 | 29.600 | 0.71% |
Jun 13, 2025 | 29.600 | 29.600 | 29.720 | 29.600 | -0.40% |
Jun 12, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | -0.73% |
Jun 11, 2025 | 29.940 | 29.940 | 29.940 | 29.900 | 0.13% |
Jun 10, 2025 | 29.900 | 29.900 | 29.960 | 29.900 | -0.20% |
Jun 09, 2025 | 29.960 | 29.960 | 29.960 | 29.830 | 0.44% |
Jun 06, 2025 | 29.830 | 29.830 | 29.830 | 29.600 | 0.78% |
Jun 05, 2025 | 29.600 | 29.600 | 29.600 | 29.510 | 0.30% |
Jun 04, 2025 | 29.510 | 29.510 | 29.510 | 29.440 | 0.24% |
Jun 03, 2025 | 29.440 | 29.440 | 29.560 | 29.440 | -0.41% |
Jun 02, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | -0.03% |
May 30, 2025 | 29.570 | 29.570 | 29.660 | 29.570 | -0.30% |
May 29, 2025 | 29.660 | 29.660 | 29.660 | 29.550 | 0.37% |
May 28, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | -0.07% |
Highest: 30.360 | Lowest: 29.440 | Difference: 0.920 | Average: 29.784 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review