
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.730 | 29.730 | 29.990 | 29.730 | -0.87% |
Jul 31, 2025 | 29.990 | 29.990 | 30.100 | 29.990 | -0.37% |
Jul 30, 2025 | 30.100 | 30.100 | 30.100 | 29.950 | 0.50% |
Jul 29, 2025 | 29.950 | 29.950 | 29.950 | 29.840 | 0.37% |
Jul 28, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | -0.27% |
Jul 25, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | -0.66% |
Jul 24, 2025 | 30.120 | 30.120 | 30.220 | 30.120 | -0.33% |
Jul 23, 2025 | 30.220 | 30.220 | 30.220 | 30.090 | 0.43% |
Jul 22, 2025 | 30.090 | 30.090 | 30.120 | 30.090 | -0.10% |
Jul 21, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | 0.23% |
Jul 18, 2025 | 30.050 | 30.050 | 30.150 | 30.050 | -0.33% |
Jul 17, 2025 | 30.150 | 30.150 | 30.230 | 30.150 | -0.26% |
Jul 16, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.07% |
Jul 15, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 0.43% |
Jul 14, 2025 | 30.080 | 30.080 | 30.080 | 30.070 | 0.03% |
Jul 11, 2025 | 30.070 | 30.070 | 30.190 | 30.070 | -0.40% |
Jul 10, 2025 | 30.190 | 30.190 | 30.260 | 30.190 | -0.23% |
Jul 09, 2025 | 30.260 | 30.260 | 30.270 | 30.260 | -0.03% |
Jul 08, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | 0.13% |
Jul 07, 2025 | 30.230 | 30.230 | 30.240 | 30.230 | -0.03% |
Jul 04, 2025 | 30.240 | 30.240 | 30.240 | 30.210 | 0.10% |
Jul 03, 2025 | 30.210 | 30.210 | 30.230 | 30.210 | -0.07% |
Highest: 30.270 | Lowest: 29.730 | Difference: 0.540 | Average: 30.103 | Change %: -1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review